IDR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00037751 | +0,07% | Market | |
| 0,00037723 | -0,33% | Market | |
| 0,00037849 | -0,38% | Market | |
| 0,00037992 | -0,12% | Market | |
| 0,00038037 | -0,03% | Market | |
| 0,00038049 | -0,13% | Market | |
| 0,00038098 | +0,09% | Market | |
| 0,00038063 | -0,17% | Market | |
| 0,00038129 | -0,56% | Market | |
| 0,00038344 | +0,50% | Market | |
| 0,00038154 | +0,43% | Market | |
| 0,00037991 | -0,15% | Market | |
| 0,00038047 | -0,03% | Market | |
| 0,00038058 | -0,06% | Market | |
| 0,00038081 | -0,15% | Market | |
| 0,00038137 | +0,60% | Market | |
| 0,00037911 | -0,16% | Market | |
| 0,00037973 | -0,13% | Market | |
| 0,00038022 | +0,33% | Market | |
| 0,00037895 | -0,28% | Market | |
| 0,00038003 | +0,00% | Market | |
| 0,00038001 | +0,33% | Market | |
| 0,00037875 | +0,16% | Market | |
| 0,00037814 | -0,43% | Market | |
| 0,00037979 | +0,09% | Market | |
| 0,00037946 | -0,32% | Market | |
| 0,00038069 | +0,34% | Market | |
| 0,00037941 | -0,03% | Market | |
| 0,00037952 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.