IDR/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,2564796 | -0,12% | Market | |
| 1,25797707 | -0,24% | Market | |
| 1,26096802 | -0,10% | Market | |
| 1,26219097 | +2,71% | Market | |
| 1,22888022 | -2,82% | Market | |
| 1,2645689 | -0,07% | Market | |
| 1,26541631 | +0,03% | Market | |
| 1,26505993 | -0,61% | Market | |
| 1,27278441 | +0,50% | Market | |
| 1,26648851 | +2,97% | Market | |
| 1,22995537 | -2,31% | Market | |
| 1,25909834 | -0,45% | Market | |
| 1,2647309 | -0,05% | Market | |
| 1,26538134 | -0,03% | Market | |
| 1,26574378 | +0,60% | Market | |
| 1,25825199 | +0,26% | Market | |
| 1,2549279 | +0,05% | Market | |
| 1,254347 | -0,31% | Market | |
| 1,25827302 | -0,15% | Market | |
| 1,26019889 | +0,28% | Market | |
| 1,25669052 | +0,16% | Market | |
| 1,25464057 | -0,03% | Market | |
| 1,25501389 | -0,30% | Market | |
| 1,25884866 | -0,50% | Market | |
| 1,26521325 | +0,08% | Market | |
| 1,26423523 | +0,43% | Market | |
| 1,25880034 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.