IRR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00024161 | -2,49% | Market | |
| 0,00024779 | +0,44% | Market | |
| 0,0002467 | +0% | Market | |
| 0,0002467 | -3,46% | Market | |
| 0,00025553 | +0% | Market | |
| 0,00025553 | +3,53% | Market | |
| 0,00024681 | -0,10% | Market | |
| 0,00024705 | -3,32% | Market | |
| 0,00025553 | +0,46% | Market | |
| 0,00025437 | -0,23% | Market | |
| 0,00025495 | +0,23% | Market | |
| 0,00025437 | +2,28% | Market | |
| 0,0002487 | -0,90% | Market | |
| 0,00025096 | -3,13% | Market | |
| 0,00025907 | +0% | Market | |
| 0,00025907 | -17,57% | Market | |
| 0,00031427 | -0,04% | Market | |
| 0,0003144 | +0,70% | Market | |
| 0,00031222 | +23,47% | Market | |
| 0,00025287 | -19,01% | Market | |
| 0,0003122 | +0% | Market | |
| 0,0003122 | +0,50% | Market | |
| 0,00031066 | -0,03% | Market | |
| 0,00031075 | +0,00% | Market | |
| 0,00031076 | -0,45% | Market | |
| 0,00031216 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.