IRR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0000022 | -0,67% | Market | |
| 0,00000222 | -0,54% | Market | |
| 0,00000223 | +0,32% | Market | |
| 0,00000222 | +0% | Market | |
| 0,00000222 | -0,38% | Market | |
| 0,00000223 | -0,40% | Market | |
| 0,00000224 | +0,57% | Market | |
| 0,00000223 | +0,11% | Market | |
| 0,00000222 | +0,33% | Market | |
| 0,00000222 | -0,10% | Market | |
| 0,00000222 | -0,77% | Market | |
| 0,00000223 | +0,45% | Market | |
| 0,00000222 | +0,32% | Market | |
| 0,00000222 | -0,19% | Market | |
| 0,00000222 | +0,56% | Market | |
| 0,00000221 | -0,05% | Market | |
| 0,00000221 | +0,56% | Market | |
| 0,0000022 | +0,78% | Market | |
| 0,00000218 | +0,00% | Market | |
| 0,00000218 | -0,84% | Market | |
| 0,0000022 | +0,44% | Market | |
| 0,00000219 | -0,17% | Market | |
| 0,00000219 | -0,87% | Market | |
| 0,00000221 | +0,22% | Market | |
| 0,00000221 | +1,35% | Market | |
| 0,00000218 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.