ILS/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11620284 | -2,50% | Market | |
| 0,1191804 | -1,76% | Market | |
| 0,12131682 | +0,46% | Market | |
| 0,12076474 | -3,19% | Market | |
| 0,12474278 | +2,01% | Market | |
| 0,12228781 | +3,92% | Market | |
| 0,11766987 | -3,27% | Market | |
| 0,12164822 | +0,43% | Market | |
| 0,1211245 | +2,23% | Market | |
| 0,11848791 | -2,93% | Market | |
| 0,12206178 | +0,33% | Market | |
| 0,12165639 | +2,54% | Market | |
| 0,11863962 | -2,20% | Market | |
| 0,12130368 | +2,90% | Market | |
| 0,11788947 | -3,29% | Market | |
| 0,12190169 | -0,71% | Market | |
| 0,12277021 | +3,12% | Market | |
| 0,11905437 | -0,38% | Market | |
| 0,11950599 | -3,13% | Market | |
| 0,12337004 | +0,09% | Market | |
| 0,12325725 | +0,14% | Market | |
| 0,12309053 | +0,28% | Market | |
| 0,12274932 | -0,90% | Market | |
| 0,12386322 | +3,68% | Market | |
| 0,11947101 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.