ILS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,28421824 | -0,31% | Market | |
| 0,28510673 | -0,90% | Market | |
| 0,28768269 | +0,21% | Market | |
| 0,28706845 | -3,43% | Market | |
| 0,29725868 | +2,41% | Market | |
| 0,29025717 | +1,09% | Market | |
| 0,28713055 | -0,30% | Market | |
| 0,28798682 | +0,58% | Market | |
| 0,28631326 | -0,68% | Market | |
| 0,28827842 | -0,04% | Market | |
| 0,28839281 | +0,34% | Market | |
| 0,28741079 | -0,19% | Market | |
| 0,28795157 | +0,73% | Market | |
| 0,2858704 | -0,53% | Market | |
| 0,28739232 | -0,36% | Market | |
| 0,28843919 | -0,63% | Market | |
| 0,29025805 | -0,47% | Market | |
| 0,29163983 | +0,08% | Market | |
| 0,29140778 | +0,01% | Market | |
| 0,2913769 | +0,05% | Market | |
| 0,29121794 | +0,19% | Market | |
| 0,29067496 | -0,44% | Market | |
| 0,29195251 | -0,02% | Market | |
| 0,29200786 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.