ILS/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 454426,34 | +0,67% | Market | |
| 451391,96 | +0,55% | Market | |
| 448933,58 | -0,32% | Market | |
| 450376,68 | +0% | Market | |
| 450376,68 | +0,38% | Market | |
| 448651,86 | +0,40% | Market | |
| 446865,35 | -0,57% | Market | |
| 449418,93 | -0,11% | Market | |
| 449932,90 | -0,33% | Market | |
| 451400,74 | +0,10% | Market | |
| 450963,26 | +0,77% | Market | |
| 447509,76 | -0,45% | Market | |
| 449521,25 | -0,32% | Market | |
| 450952,11 | +0,19% | Market | |
| 450090,56 | -0,56% | Market | |
| 452607,15 | +0,05% | Market | |
| 452400,70 | -0,55% | Market | |
| 454923,07 | -0,77% | Market | |
| 458449,36 | +0,00% | Market | |
| 458464,67 | +0,84% | Market | |
| 454628,14 | -0,44% | Market | |
| 456644,52 | +0,17% | Market | |
| 455851,44 | +0,88% | Market | |
| 451894,37 | -0,22% | Market | |
| 452891,08 | -1,33% | Market | |
| 459007,97 | +0,03% | Market | |
| 458877,48 | -0,16% | Market | |
| 459633,39 | -0,26% | Market | |
| 460844,16 | -0,18% | Market | |
| 461677,87 | +0,29% | Market | |
| 460325,44 | +0,52% | Market | |
| 457960,60 | -0,66% | Market | |
| 460984,84 | +0,17% | Market | |
| 460182,26 | +0,28% | Market | |
| 458916,23 | -0,83% | Market | |
| 462735,40 | -0,55% | Market | |
| 465307,16 | -0,53% | Market | |
| 467793,85 | -0,44% | Market | |
| 469861,02 | -0,41% | Market | |
| 471817,98 | -0,44% | Market | |
| 473907,22 | +0,55% | Market | |
| 471316,66 | -0,07% | Market | |
| 471639,98 | +1,64% | Market | |
| 464031,83 | +0,17% | Market | |
| 463265,62 | -0,80% | Market | |
| 467011,11 | -0,55% | Market | |
| 469572,97 | +0,07% | Market | |
| 469235,95 | -1,36% | Market | |
| 475719,44 | -0,71% | Market | |
| 479114,72 | +0,95% | Market | |
| 474586,82 | -0,88% | Market | |
| 478779,20 | -0,07% | Market | |
| 479110,89 | +0,77% | Market | |
| 475429,35 | +1,68% | Market | |
| 467562,52 | +0,42% | Market | |
| 465626,23 | +1,40% | Market | |
| 459182,25 | +0,34% | Market | |
| 457618,78 | +0,91% | Market | |
| 453479,28 | -0,31% | Market | |
| 454898,78 | +0,90% | Market | |
| 450862,80 | -0,73% | Market | |
| 454166,55 | +0,84% | Market | |
| 450402,61 | -0,43% | Market | |
| 452331,98 | +0,37% | Market | |
| 450679,55 | +0,11% | Market | |
| 450204,59 | -0,35% | Market | |
| 451807,76 | -0,15% | Market | |
| 452489,32 | +0,00% | Market | |
| 452467,64 | -0,15% | Market | |
| 453158,15 | +1,29% | Market | |
| 447372,08 | +0,20% | Market | |
| 446463,48 | +0,02% | Market | |
| 446392,15 | +0,00% | Market | |
| 446401,90 | +0,18% | Market | |
| 445602,59 | +0,65% | Market | |
| 442708,70 | -0,56% | Market | |
| 445207,81 | +0,58% | Market | |
| 442619,21 | +0,28% | Market | |
| 441388,32 | -0,07% | Market | |
| 441705,59 | +0,29% | Market | |
| 440430,93 | +0,19% | Market | |
| 439601,05 | -0,46% | Market | |
| 441647,04 | -1,00% | Market | |
| 446107,10 | +1,21% | Market | |
| 440786,71 | +0,39% | Market | |
| 439083,91 | +0,37% | Market | |
| 437476,93 | +1,21% | Market | |
| 432259,38 | -0,36% | Market | |
| 433819,08 | +1,12% | Market | |
| 429010,29 | +0,67% | Market | |
| 426175,01 | +1,78% | Market | |
| 418709,03 | -0,20% | Market | |
| 419535,49 | -0,50% | Market | |
| 421634,92 | -0,13% | Market | |
| 422194,24 | +0,38% | Market | |
| 420582,22 | +1,07% | Market | |
| 416140,99 | +0,29% | Market | |
| 414953,25 | -0,88% | Market | |
| 418651,81 | -0,40% | Market | |
| 420349,72 | -0,26% | Market | |
| 421429,50 | +0,29% | Market | |
| 420224,38 | -0,38% | Market | |
| 421835,97 | -0,13% | Market | |
| 422398,11 | +0,58% | Market | |
| 419972,50 | -0,85% | Market | |
| 423592,06 | -0,01% | Market | |
| 423620,78 | +0,74% | Market | |
| 420500,57 | +0,59% | Market | |
| 418050,77 | -0,40% | Market | |
| 419736,01 | -0,71% | Market | |
| 422735,52 | -1,03% | Market | |
| 427138,69 | +0,89% | Market | |
| 423389,12 | -0,32% | Market | |
| 424735,53 | -0,38% | Market | |
| 426369,07 | -0,40% | Market | |
| 428073,83 | +1,23% | Market | |
| 422863,69 | -0,58% | Market | |
| 425331,17 | +1,46% | Market | |
| 419198,67 | +1,02% | Market | |
| 414953,25 | -1,17% | Market | |
| 419883,85 | -1,01% | Market | |
| 424180,31 | +1,63% | Market | |
| 417397,37 | +1,45% | Market | |
| 411428,68 | -0,18% | Market | |
| 412185,75 | -0,09% | Market | |
| 412564,32 | -0,45% | Market | |
| 414438,56 | +0,14% | Market | |
| 413873,08 | -0,33% | Market | |
| 415224,45 | -0,14% | Market | |
| 415822,59 | -0,85% | Market | |
| 419383,55 | +0,46% | Market | |
| 417473,78 | +0,47% | Market | |
| 415527,18 | +4,48% | Market | |
| 397693,73 | +1,36% | Market | |
| 392366,23 | +100872,14% | Market | |
| 388,59 | -0,79% | Market | |
| 391,69 | -99,90% | Market | |
| 377750,45 | +5,18% | Market | |
| 359161,22 | -0,33% | Market | |
| 360342,32 | -14,18% | Market | |
| 419883,85 | +22,39% | Market | |
| 343058,93 | +3,14% | Market | |
| 332604,61 | +0,29% | Market | |
| 331656,81 | +0,32% | Market | |
| 330610,36 | +1,59% | Market | |
| 325437,75 | +0,05% | Market | |
| 325285,18 | +0,01% | Market | |
| 325258,46 | +0,34% | Market | |
| 324162,96 | +2,25% | Market | |
| 317033,59 | -0,32% | Market | |
| 318049,97 | -0,06% | Market | |
| 318238,24 | -4,86% | Market | |
| 334488,47 | +0,17% | Market | |
| 333920,61 | +5,46% | Market | |
| 316643,13 | +0,28% | Market | |
| 315770,66 | +0,69% | Market | |
| 313615,79 | +2264,57% | Market | |
| 13263,12 | -0,02% | Market | |
| 13265,80 | -0,48% | Market | |
| 13330,22 | +1,05% | Market | |
| 13192,34 | +0,00% | Market | |
| 13191,80 | -96,34% | Market | |
| 359946,20 | +2620,28% | Market | |
| 13231,97 | +0,11% | Market | |
| 13217,07 | +0,35% | Market | |
| 13171,30 | -0,34% | Market | |
| 13216,27 | +0,23% | Market | |
| 13186,48 | +0,45% | Market | |
| 13127,95 | +0,22% | Market | |
| 13099,54 | +0,05% | Market | |
| 13092,92 | +0,60% | Market | |
| 13014,54 | -0,08% | Market | |
| 13024,87 | -0,46% | Market | |
| 13085,01 | +0,37% | Market | |
| 13036,84 | -0,46% | Market | |
| 13096,55 | +0,91% | Market | |
| 12977,82 | -0,47% | Market | |
| 13038,61 | +0,00% | Market | |
| 13038,93 | +0,36% | Market | |
| 12992,53 | +0,20% | Market | |
| 12966,24 | -0,24% | Market | |
| 12997,15 | +0,64% | Market | |
| 12914,02 | +0,15% | Market | |
| 12894,51 | -0,15% | Market | |
| 12913,72 | +0,33% | Market | |
| 12871,76 | +0,11% | Market | |
| 12857,23 | +0,43% | Market | |
| 12801,88 | -0,60% | Market | |
| 12879,49 | +0,08% | Market | |
| 12868,88 | -0,60% | Market | |
| 12946,15 | +0,99% | Market | |
| 12819,85 | +0,24% | Market | |
| 12789,32 | -1,02% | Market | |
| 12921,13 | -0,80% | Market | |
| 13025,43 | -0,13% | Market | |
| 13042,82 | -0,71% | Market | |
| 13136,18 | +0,73% | Market | |
| 13041,09 | +0,44% | Market | |
| 12984,44 | +0,75% | Market | |
| 12887,94 | +0,34% | Market | |
| 12844,06 | -0,40% | Market | |
| 12895,54 | +0,34% | Market | |
| 12852,37 | -0,36% | Market | |
| 12898,23 | -0,17% | Market | |
| 12920,27 | +0,38% | Market | |
| 12871,76 | -0,33% | Market | |
| 12913,76 | -0,11% | Market | |
| 12928,26 | +0,18% | Market | |
| 12905,36 | -0,02% | Market | |
| 12907,81 | +0,86% | Market | |
| 12797,52 | +0,22% | Market | |
| 12769,60 | +0,19% | Market | |
| 12744,81 | -0,19% | Market | |
| 12769,30 | -0,27% | Market | |
| 12803,99 | +0,87% | Market | |
| 12693,31 | -0,45% | Market | |
| 12750,07 | -0,30% | Market | |
| 12788,03 | +1,02% | Market | |
| 12659,30 | -0,96% | Market | |
| 12781,95 | -0,44% | Market | |
| 12838,23 | -0,31% | Market | |
| 12878,70 | +0,54% | Market | |
| 12809,60 | -0,02% | Market | |
| 12811,83 | -0,19% | Market | |
| 12836,29 | +0,92% | Market | |
| 12719,58 | +0,47% | Market | |
| 12660,59 | -0,12% | Market | |
| 12675,24 | -0,37% | Market | |
| 12722,90 | +0,38% | Market | |
| 12675,11 | +1,23% | Market | |
| 12520,59 | -0,16% | Market | |
| 12540,66 | +0,12% | Market | |
| 12525,52 | -0,40% | Market | |
| 12575,93 | +0,29% | Market | |
| 12539,11 | -0,43% | Market | |
| 12593,21 | +0,21% | Market | |
| 12567,21 | -0,03% | Market | |
| 12571,42 | -0,20% | Market | |
| 12596,55 | +0,40% | Market | |
| 12545,97 | -0,39% | Market | |
| 12595,70 | -0,45% | Market | |
| 12652,26 | +0,06% | Market | |
| 12644,59 | +0,65% | Market | |
| 12562,74 | -0,69% | Market | |
| 12650,44 | +0,68% | Market | |
| 12564,43 | +0,47% | Market | |
| 12505,10 | -0,04% | Market | |
| 12509,90 | +0,86% | Market | |
| 12403,27 | -0,93% | Market | |
| 12519,66 | -0,40% | Market | |
| 12569,69 | -0,57% | Market | |
| 12642,29 | +0,18% | Market | |
| 12619,97 | +0,61% | Market | |
| 12543,95 | +0,43% | Market | |
| 12490,04 | +0,14% | Market | |
| 12472,46 | +1,23% | Market | |
| 12320,47 | +0,12% | Market | |
| 12305,91 | -0,67% | Market | |
| 12388,95 | -0,30% | Market | |
| 12426,77 | -0,11% | Market | |
| 12439,91 | +0,07% | Market | |
| 12430,86 | -0,06% | Market | |
| 12438,80 | +1,17% | Market | |
| 12295,27 | -0,12% | Market | |
| 12309,68 | +0,46% | Market | |
| 12253,33 | -0,16% | Market | |
| 12273,08 | +0,13% | Market | |
| 12257,62 | +0,81% | Market | |
| 12159,13 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.