ILS/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 52,07947927 | +0,66% | Market | |
| 51,73960442 | +0,53% | Market | |
| 51,46879031 | -0,17% | Market | |
| 51,55753218 | +0% | Market | |
| 51,55753218 | -1,37% | Market | |
| 52,27597727 | -1,52% | Market | |
| 53,0810058 | -0,91% | Market | |
| 53,56870862 | -0,08% | Market | |
| 53,60928338 | -0,21% | Market | |
| 53,72185664 | +0,01% | Market | |
| 53,71429599 | +0,72% | Market | |
| 53,33072894 | +0,00% | Market | |
| 53,33069366 | -0,37% | Market | |
| 53,52905824 | +0,60% | Market | |
| 53,20761286 | -0,57% | Market | |
| 53,51334268 | +0,16% | Market | |
| 53,42668052 | -0,59% | Market | |
| 53,74215482 | -0,58% | Market | |
| 54,05733545 | -0,07% | Market | |
| 54,09749599 | +0,69% | Market | |
| 53,72484193 | -0,10% | Market | |
| 53,7800686 | -0,16% | Market | |
| 53,86711051 | +0,80% | Market | |
| 53,43794767 | -0,08% | Market | |
| 53,47836901 | -1,13% | Market | |
| 54,0891908 | +0,43% | Market | |
| 53,85772446 | -0,16% | Market | |
| 53,94544403 | -0,94% | Market | |
| 54,45666974 | -0,24% | Market | |
| 54,58506086 | +0,69% | Market | |
| 54,21287216 | +0,57% | Market | |
| 53,90474505 | -0,67% | Market | |
| 54,2667503 | +0,20% | Market | |
| 54,15821247 | +0,38% | Market | |
| 53,95445824 | -0,81% | Market | |
| 54,39371516 | -0,45% | Market | |
| 54,63970244 | -0,46% | Market | |
| 54,89269063 | +0,04% | Market | |
| 54,86959352 | -0,30% | Market | |
| 55,03602658 | -0,32% | Market | |
| 55,21425607 | +0,74% | Market | |
| 54,80876558 | +1,40% | Market | |
| 54,05013259 | -0,08% | Market | |
| 54,0946625 | -0,71% | Market | |
| 54,48344174 | -0,42% | Market | |
| 54,71058682 | -0,04% | Market | |
| 54,73349557 | -1,08% | Market | |
| 55,33286503 | -0,68% | Market | |
| 55,71036658 | -0,88% | Market | |
| 56,20485355 | -0,68% | Market | |
| 56,59205349 | -0,54% | Market | |
| 56,90162528 | +0,81% | Market | |
| 56,4454973 | -0,02% | Market | |
| 56,45706629 | +0,73% | Market | |
| 56,04937347 | +1,56% | Market | |
| 55,19005896 | +0,35% | Market | |
| 54,9993759 | +0,71% | Market | |
| 54,61120843 | -0,25% | Market | |
| 54,74648899 | +0,80% | Market | |
| 54,31096638 | -0,75% | Market | |
| 54,72077978 | +0,54% | Market | |
| 54,42658799 | -0,29% | Market | |
| 54,58380562 | +0,63% | Market | |
| 54,24339875 | +0,22% | Market | |
| 54,12444511 | -0,15% | Market | |
| 54,20693428 | +0,23% | Market | |
| 54,08150802 | +0,03% | Market | |
| 54,06479621 | +0,28% | Market | |
| 53,9132445 | +0,47% | Market | |
| 53,66320897 | +0,43% | Market | |
| 53,43081914 | +0,24% | Market | |
| 53,30401171 | -0,02% | Market | |
| 53,31373622 | +0,23% | Market | |
| 53,19376557 | -1,32% | Market | |
| 53,90714779 | -0,17% | Market | |
| 53,99756595 | +0,78% | Market | |
| 53,57726308 | +0,22% | Market | |
| 53,46108886 | -0,10% | Market | |
| 53,51622374 | +0,60% | Market | |
| 53,19458668 | +0,26% | Market | |
| 53,05606828 | -0,21% | Market | |
| 53,1663352 | -1,20% | Market | |
| 53,81042038 | +1,26% | Market | |
| 53,13975252 | +0,27% | Market | |
| 52,99675357 | +0,39% | Market | |
| 52,7911239 | +0,93% | Market | |
| 52,30609666 | -0,67% | Market | |
| 52,65847766 | +1,48% | Market | |
| 51,88953667 | +0,96% | Market | |
| 51,394341 | +1,74% | Market | |
| 50,51753998 | -0,57% | Market | |
| 50,8059193 | -0,56% | Market | |
| 51,09117754 | +0,04% | Market | |
| 51,0702927 | +0,89% | Market | |
| 50,6191532 | +0,70% | Market | |
| 50,26753501 | -0,51% | Market | |
| 50,52296124 | -1,13% | Market | |
| 51,09860661 | -0,10% | Market | |
| 51,14783257 | -0,06% | Market | |
| 51,17647293 | +0,71% | Market | |
| 50,81399074 | -0,16% | Market | |
| 50,89405782 | -0,67% | Market | |
| 51,2360602 | +1,41% | Market | |
| 50,5227466 | -2,03% | Market | |
| 51,57172744 | +0,56% | Market | |
| 51,28280738 | +0,61% | Market | |
| 50,97427915 | +0,40% | Market | |
| 50,77255583 | -0,17% | Market | |
| 50,85771085 | -0,63% | Market | |
| 51,18095063 | -0,43% | Market | |
| 51,40163398 | +0,98% | Market | |
| 50,90344137 | -0,68% | Market | |
| 51,25262952 | +0,16% | Market | |
| 51,17182319 | -0,05% | Market | |
| 51,19672955 | +0,73% | Market | |
| 50,82811134 | -0,16% | Market | |
| 50,90804965 | +1,87% | Market | |
| 49,97495419 | -1,08% | Market | |
| 50,52296124 | +1,43% | Market | |
| 49,80920769 | -1,51% | Market | |
| 50,57127196 | +0,62% | Market | |
| 50,25760956 | +1,40% | Market | |
| 49,56599227 | +0,01% | Market | |
| 49,56214862 | -0,13% | Market | |
| 49,62531553 | -0,68% | Market | |
| 49,96624582 | +1,15% | Market | |
| 49,40003693 | -0,51% | Market | |
| 49,65315586 | +0,40% | Market | |
| 49,45600842 | -0,88% | Market | |
| 49,89324172 | +0,13% | Market | |
| 49,82866653 | -0,60% | Market | |
| 50,12784842 | -1,06% | Market | |
| 50,66621916 | +0,21% | Market | |
| 50,56093727 | +0,58% | Market | |
| 50,26771575 | -0,88% | Market | |
| 50,71245351 | +0,29% | Market | |
| 50,56685223 | +0,84% | Market | |
| 50,14613448 | -0,17% | Market | |
| 50,23303711 | +0,85% | Market | |
| 49,80920769 | +0,59% | Market | |
| 49,51827428 | +0,16% | Market | |
| 49,43731393 | +0,71% | Market | |
| 49,08939519 | -0,91% | Market | |
| 49,53891195 | +0,06% | Market | |
| 49,50673998 | -2,06% | Market | |
| 50,54708727 | +0,53% | Market | |
| 50,28210008 | +0,52% | Market | |
| 50,01976799 | -0,25% | Market | |
| 50,14742294 | +0,09% | Market | |
| 50,10400299 | -0,73% | Market | |
| 50,47131037 | +0,50% | Market | |
| 50,22145919 | -0,79% | Market | |
| 50,62204726 | +0,54% | Market | |
| 50,34816252 | +0,17% | Market | |
| 50,26124116 | +1,50% | Market | |
| 49,51770327 | +0,11% | Market | |
| 49,46442593 | +0,01% | Market | |
| 49,45831558 | -0,45% | Market | |
| 49,68137636 | +0,81% | Market | |
| 49,28144471 | +0,17% | Market | |
| 49,19844883 | -1,66% | Market | |
| 50,02845292 | +1,58% | Market | |
| 49,24811524 | +0,37% | Market | |
| 49,0668639 | +0,06% | Market | |
| 49,03796973 | -0,16% | Market | |
| 49,11733932 | +0,17% | Market | |
| 49,03361685 | +0,00% | Market | |
| 49,03509469 | -0,29% | Market | |
| 49,17815971 | +1,39% | Market | |
| 48,50179566 | +0,72% | Market | |
| 48,15458179 | +0,38% | Market | |
| 47,97056796 | -0,61% | Market | |
| 48,26586683 | -0,25% | Market | |
| 48,38777615 | -0,19% | Market | |
| 48,48045885 | +0,71% | Market | |
| 48,13845309 | -1,07% | Market | |
| 48,6603039 | +0,64% | Market | |
| 48,35310425 | +0,68% | Market | |
| 48,0252265 | +0,33% | Market | |
| 47,86693267 | -0,22% | Market | |
| 47,9702448 | +0,13% | Market | |
| 47,90700892 | +0,31% | Market | |
| 47,75789227 | -0,33% | Market | |
| 47,91459544 | +0,10% | Market | |
| 47,86792798 | +0,14% | Market | |
| 47,80012167 | +0,44% | Market | |
| 47,59162874 | -1,05% | Market | |
| 48,09742095 | +0,24% | Market | |
| 47,98094187 | -1,03% | Market | |
| 48,47880964 | +1,17% | Market | |
| 47,91937038 | +1,17% | Market | |
| 47,36555489 | -0,84% | Market | |
| 47,76910477 | -0,30% | Market | |
| 47,91283155 | -0,16% | Market | |
| 47,99166873 | -0,76% | Market | |
| 48,3602057 | +1,09% | Market | |
| 47,84061041 | +0,39% | Market | |
| 47,65476271 | +1,02% | Market | |
| 47,17155507 | +0,91% | Market | |
| 46,74535547 | -1,19% | Market | |
| 47,30606132 | +0,67% | Market | |
| 46,98979417 | -0,71% | Market | |
| 47,3279719 | -0,16% | Market | |
| 47,40610916 | -0,88% | Market | |
| 47,82688455 | +1,13% | Market | |
| 47,29156361 | +0,66% | Market | |
| 46,98227874 | +0,83% | Market | |
| 46,59470512 | -0,65% | Market | |
| 46,89874691 | +0,62% | Market | |
| 46,61037304 | +0,52% | Market | |
| 46,36921346 | +0,56% | Market | |
| 46,1101016 | -0,15% | Market | |
| 46,18015834 | +0,53% | Market | |
| 45,93715117 | +0,73% | Market | |
| 45,60524199 | +0,13% | Market | |
| 45,54528474 | -0,92% | Market | |
| 45,96811324 | +0,51% | Market | |
| 45,73351751 | -1,36% | Market | |
| 46,362965 | -0,25% | Market | |
| 46,47926806 | -0,91% | Market | |
| 46,90451326 | +0,73% | Market | |
| 46,56595659 | +0,40% | Market | |
| 46,38218232 | +1,01% | Market | |
| 45,91773499 | +1,41% | Market | |
| 45,28081422 | +2,08% | Market | |
| 44,35729282 | -0,01% | Market | |
| 44,36196748 | -0,99% | Market | |
| 44,80548247 | -0,09% | Market | |
| 44,84424689 | +0,75% | Market | |
| 44,51253667 | -0,46% | Market | |
| 44,71994087 | +0,87% | Market | |
| 44,33512891 | +0,37% | Market | |
| 44,17302666 | +0,16% | Market | |
| 44,10333645 | -0,68% | Market | |
| 44,40456662 | +0,37% | Market | |
| 44,24226264 | +0,69% | Market | |
| 43,94119023 | +0,13% | Market | |
| 43,88576107 | -0,27% | Market | |
| 44,0056964 | -0,63% | Market | |
| 44,28469858 | -0,09% | Market | |
| 44,32401652 | -0,07% | Market | |
| 44,35600037 | +0,61% | Market | |
| 44,08683799 | -0,62% | Market | |
| 44,35975582 | +0,02% | Market | |
| 44,35116324 | +0,45% | Market | |
| 44,15094742 | +0,17% | Market | |
| 44,07655806 | +0,53% | Market | |
| 43,84248986 | +0,06% | Market | |
| 43,81777477 | -0,41% | Market | |
| 43,99675848 | -0,37% | Market | |
| 44,15852092 | -0,24% | Market | |
| 44,26482641 | +0,57% | Market | |
| 44,01561902 | +0,13% | Market | |
| 43,95958225 | +0,55% | Market | |
| 43,71744486 | +0,43% | Market | |
| 43,52823062 | +0,86% | Market | |
| 43,15872619 | -0,95% | Market | |
| 43,5717821 | -0,44% | Market | |
| 43,76471886 | +0,40% | Market | |
| 43,59193037 | -0,22% | Market | |
| 43,68651149 | +0,32% | Market | |
| 43,54543484 | +0,73% | Market | |
| 43,22962613 | -0,36% | Market | |
| 43,38777605 | +0,77% | Market | |
| 43,05474469 | +0,40% | Market | |
| 42,88263558 | -0,12% | Market | |
| 42,93243567 | +0,56% | Market | |
| 42,69367077 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.