ILS/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22473018 | -0,39% | Market | |
| 0,22561423 | -0,74% | Market | |
| 0,22728807 | +0,46% | Market | |
| 0,22625376 | -3,20% | Market | |
| 0,23373762 | +2,01% | Market | |
| 0,2291376 | +0,69% | Market | |
| 0,22755674 | -0,36% | Market | |
| 0,22838887 | +0,62% | Market | |
| 0,22698795 | -0,80% | Market | |
| 0,22881553 | +0,03% | Market | |
| 0,22874442 | +0,44% | Market | |
| 0,22774307 | -0,27% | Market | |
| 0,22836881 | +0,35% | Market | |
| 0,22756492 | -0,05% | Market | |
| 0,22767481 | -0,20% | Market | |
| 0,22813578 | -0,71% | Market | |
| 0,2297673 | -0,08% | Market | |
| 0,22994904 | -0,32% | Market | |
| 0,23068258 | -0,26% | Market | |
| 0,23128207 | +0,09% | Market | |
| 0,23107063 | +0,16% | Market | |
| 0,23070291 | +0,29% | Market | |
| 0,23003288 | -0,90% | Market | |
| 0,23212033 | +0,31% | Market | |
| 0,23141173 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.