ILS/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,70249058 | +0,05% | Market | |
| 5,69956216 | -0,76% | Market | |
| 5,74301809 | -0,31% | Market | |
| 5,7606979 | +0,10% | Market | |
| 5,75492108 | +0,07% | Market | |
| 5,75069364 | +0,01% | Market | |
| 5,74997907 | +0,37% | Market | |
| 5,72873088 | +0,54% | Market | |
| 5,69810376 | -0,33% | Market | |
| 5,71700768 | +0,02% | Market | |
| 5,71573368 | +0,12% | Market | |
| 5,70894866 | -0,24% | Market | |
| 5,72246418 | -0,29% | Market | |
| 5,73894982 | +0,13% | Market | |
| 5,73145334 | +0,63% | Market | |
| 5,69542737 | +0,78% | Market | |
| 5,65134354 | -0,42% | Market | |
| 5,67525952 | -0,01% | Market | |
| 5,67591427 | +0,27% | Market | |
| 5,66043811 | -0,16% | Market | |
| 5,66959107 | -0,54% | Market | |
| 5,70025672 | -0,16% | Market | |
| 5,70945025 | -0,29% | Market | |
| 5,72585293 | -0,09% | Market | |
| 5,73082368 | +0,52% | Market | |
| 5,70091786 | +0,18% | Market | |
| 5,69043664 | -0,32% | Market | |
| 5,70874712 | +0,11% | Market | |
| 5,70267547 | -1,27% | Market | |
| 5,77587327 | +0,15% | Market | |
| 5,76740788 | +0,11% | Market | |
| 5,76115641 | -0,56% | Market | |
| 5,79357277 | -0,28% | Market | |
| 5,81004336 | +0,27% | Market | |
| 5,79449972 | -0,34% | Market | |
| 5,8141265 | -0,08% | Market | |
| 5,81864181 | +0,74% | Market | |
| 5,77583164 | +0,07% | Market | |
| 5,77203932 | -0,49% | Market | |
| 5,80018549 | -0,51% | Market | |
| 5,82993262 | -0,16% | Market | |
| 5,8394087 | -0,71% | Market | |
| 5,88136648 | +0,17% | Market | |
| 5,87138145 | +0,37% | Market | |
| 5,84973898 | +0,30% | Market | |
| 5,83234225 | -0,68% | Market | |
| 5,87253402 | -0,46% | Market | |
| 5,89940627 | +0,66% | Market | |
| 5,86077266 | +0,26% | Market | |
| 5,84568265 | -0,44% | Market | |
| 5,87145054 | -0,59% | Market | |
| 5,90646835 | -0,06% | Market | |
| 5,90982429 | +0,11% | Market | |
| 5,90315321 | -0,48% | Market | |
| 5,93142562 | +0,84% | Market | |
| 5,8820524 | +1,04% | Market | |
| 5,82140488 | -0,84% | Market | |
| 5,87059249 | -0,99% | Market | |
| 5,92923883 | -0,62% | Market | |
| 5,96643706 | +0,08% | Market | |
| 5,96153257 | -0,23% | Market | |
| 5,97552743 | -0,99% | Market | |
| 6,03510373 | -0,70% | Market | |
| 6,07775058 | -1,20% | Market | |
| 6,15173906 | -0,66% | Market | |
| 6,1926446 | +0,95% | Market | |
| 6,13408411 | -0,27% | Market | |
| 6,15073778 | +1,03% | Market | |
| 6,08777545 | +1,40% | Market | |
| 6,00381239 | +0,53% | Market | |
| 5,97222806 | +0,53% | Market | |
| 5,94051187 | -0,37% | Market | |
| 5,96254621 | +0,33% | Market | |
| 5,94311216 | -0,11% | Market | |
| 5,949685 | +0,13% | Market | |
| 5,94205934 | +0,07% | Market | |
| 5,93819028 | +0,66% | Market | |
| 5,8993491 | -0,25% | Market | |
| 5,9141059 | -0,22% | Market | |
| 5,92697342 | -0,14% | Market | |
| 5,93525033 | -0,35% | Market | |
| 5,95619787 | +0,21% | Market | |
| 5,94358839 | +0,73% | Market | |
| 5,9006488 | -0,91% | Market | |
| 5,95507827 | +0,44% | Market | |
| 5,92921598 | +0,10% | Market | |
| 5,92354923 | +0,12% | Market | |
| 5,9164841 | +0,31% | Market | |
| 5,89803752 | +0,25% | Market | |
| 5,88351169 | +0,71% | Market | |
| 5,84230486 | +0,14% | Market | |
| 5,83385031 | +0,00% | Market | |
| 5,83403127 | +0,87% | Market | |
| 5,78370372 | +0,31% | Market | |
| 5,76601412 | -0,48% | Market | |
| 5,79372605 | -1,36% | Market | |
| 5,87336564 | +2,01% | Market | |
| 5,75789919 | +0,06% | Market | |
| 5,75442722 | +0,32% | Market | |
| 5,73617055 | +1,05% | Market | |
| 5,67628918 | -1,25% | Market | |
| 5,74814403 | +1,47% | Market | |
| 5,66508844 | +0,23% | Market | |
| 5,65201034 | +1,39% | Market | |
| 5,57454311 | -1,38% | Market | |
| 5,65272068 | -1,13% | Market | |
| 5,71742823 | +0,05% | Market | |
| 5,71479063 | +0,52% | Market | |
| 5,68534031 | +0,28% | Market | |
| 5,66918578 | -1,12% | Market | |
| 5,73361232 | -0,90% | Market | |
| 5,78587157 | +0,85% | Market | |
| 5,7372214 | +0,51% | Market | |
| 5,70807901 | +0,56% | Market | |
| 5,6760183 | -0,61% | Market | |
| 5,71105358 | -1,06% | Market | |
| 5,77202893 | +1,71% | Market | |
| 5,67473948 | -1,46% | Market | |
| 5,75856035 | +1,07% | Market | |
| 5,6976529 | +0,57% | Market | |
| 5,66549612 | -0,45% | Market | |
| 5,69122094 | -0,10% | Market | |
| 5,69709472 | -0,21% | Market | |
| 5,70916567 | -0,16% | Market | |
| 5,71830125 | +0,33% | Market | |
| 5,6992901 | -2,09% | Market | |
| 5,82067878 | +1,22% | Market | |
| 5,7503419 | +0,22% | Market | |
| 5,73760918 | +0,79% | Market | |
| 5,69284331 | +1,63% | Market | |
| 5,60150406 | +1,38% | Market | |
| 5,525121 | -3,64% | Market | |
| 5,73361232 | +4,29% | Market | |
| 5,49767964 | -1,03% | Market | |
| 5,55491757 | +0,29% | Market | |
| 5,53868623 | +0,12% | Market | |
| 5,53230012 | +0,76% | Market | |
| 5,49068912 | -0,52% | Market | |
| 5,51927435 | -0,70% | Market | |
| 5,55840699 | +0,66% | Market | |
| 5,52174424 | -0,49% | Market | |
| 5,5488514 | -0,11% | Market | |
| 5,55521347 | -1,11% | Market | |
| 5,61776884 | +0,50% | Market | |
| 5,58955346 | +0,24% | Market | |
| 5,57600242 | -0,15% | Market | |
| 5,58440793 | +0,67% | Market | |
| 5,54718829 | -1,15% | Market | |
| 5,61196274 | +0,23% | Market | |
| 5,59889507 | +0,07% | Market | |
| 5,59497573 | -0,18% | Market | |
| 5,60529674 | -0,85% | Market | |
| 5,65337414 | +2,83% | Market | |
| 5,49767964 | -1,28% | Market | |
| 5,56901292 | +0,56% | Market | |
| 5,5379961 | +0,21% | Market | |
| 5,52627201 | -0,80% | Market | |
| 5,57075242 | +0,52% | Market | |
| 5,54216654 | -0,51% | Market | |
| 5,57069997 | +0,42% | Market | |
| 5,54764006 | -0,29% | Market | |
| 5,56358479 | -0,16% | Market | |
| 5,57253137 | -0,63% | Market | |
| 5,6080639 | -0,18% | Market | |
| 5,61795498 | -0,37% | Market | |
| 5,6389047 | -0,52% | Market | |
| 5,66825496 | -0,69% | Market | |
| 5,70740635 | -0,09% | Market | |
| 5,7123412 | +0,75% | Market | |
| 5,66963145 | -0,08% | Market | |
| 5,67393414 | -0,05% | Market | |
| 5,67672154 | -0,11% | Market | |
| 5,68281537 | +1,07% | Market | |
| 5,62260939 | -0,40% | Market | |
| 5,64545188 | +0,06% | Market | |
| 5,64202218 | -0,33% | Market | |
| 5,6607957 | +0,15% | Market | |
| 5,65233373 | +0,77% | Market | |
| 5,60903253 | -0,60% | Market | |
| 5,64274186 | +0,38% | Market | |
| 5,62129961 | +0,11% | Market | |
| 5,61504456 | -0,07% | Market | |
| 5,61895338 | +0,17% | Market | |
| 5,60920413 | +0,56% | Market | |
| 5,57798535 | +0,23% | Market | |
| 5,56516002 | -0,60% | Market | |
| 5,59870369 | +0,19% | Market | |
| 5,58821859 | -0,55% | Market | |
| 5,61929793 | +0,16% | Market | |
| 5,61056032 | -0,54% | Market | |
| 5,64127336 | -0,43% | Market | |
| 5,66564441 | +0,85% | Market | |
| 5,6179686 | -0,06% | Market | |
| 5,62109858 | -0,55% | Market | |
| 5,65200696 | +0,58% | Market | |
| 5,61921512 | -0,02% | Market | |
| 5,62013403 | +0,03% | Market | |
| 5,61858333 | +0,08% | Market | |
| 5,61413812 | +0,06% | Market | |
| 5,61066709 | +0,18% | Market | |
| 5,60075173 | -1,18% | Market | |
| 5,66777239 | +0,19% | Market | |
| 5,65706486 | -0,01% | Market | |
| 5,65776585 | +1,20% | Market | |
| 5,59091838 | +0,11% | Market | |
| 5,58479204 | -1,52% | Market | |
| 5,67074487 | -0,06% | Market | |
| 5,67398453 | -0,18% | Market | |
| 5,68421659 | -0,56% | Market | |
| 5,71640248 | +0,51% | Market | |
| 5,68735845 | +0,10% | Market | |
| 5,68180689 | +0,45% | Market | |
| 5,65620139 | -0,27% | Market | |
| 5,6713446 | -0,64% | Market | |
| 5,70802679 | -0,12% | Market | |
| 5,71486746 | +0,69% | Market | |
| 5,67542539 | -0,51% | Market | |
| 5,70431373 | +1,88% | Market | |
| 5,59894663 | -1,65% | Market | |
| 5,69262622 | +0,21% | Market | |
| 5,68065289 | +0,40% | Market | |
| 5,65816851 | +0,18% | Market | |
| 5,64821026 | +0,70% | Market | |
| 5,60890288 | +0,36% | Market | |
| 5,58902739 | -0,11% | Market | |
| 5,59542549 | -0,16% | Market | |
| 5,6045347 | -0,02% | Market | |
| 5,60583813 | +1,00% | Market | |
| 5,55020965 | -0,74% | Market | |
| 5,59161523 | -0,49% | Market | |
| 5,61915357 | +0,75% | Market | |
| 5,57743574 | -0,65% | Market | |
| 5,61411147 | -0,84% | Market | |
| 5,6617769 | +0,44% | Market | |
| 5,63701421 | +0,81% | Market | |
| 5,59174279 | -0,31% | Market | |
| 5,60930355 | +0,15% | Market | |
| 5,60111088 | +0,39% | Market | |
| 5,5791626 | +0,52% | Market | |
| 5,55016336 | +0,11% | Market | |
| 5,54433699 | +0,00% | Market | |
| 5,54443669 | +0,07% | Market | |
| 5,54053291 | +1,30% | Market | |
| 5,46960006 | -0,84% | Market | |
| 5,51583647 | +0,48% | Market | |
| 5,48969179 | -0,01% | Market | |
| 5,49016967 | +0,17% | Market | |
| 5,48069305 | -0,77% | Market | |
| 5,5230832 | +0,57% | Market | |
| 5,49165412 | +0,27% | Market | |
| 5,47662212 | -0,08% | Market | |
| 5,48097725 | -0,01% | Market | |
| 5,48157468 | -0,92% | Market | |
| 5,53221018 | -0,43% | Market | |
| 5,55585657 | -0,68% | Market | |
| 5,59396416 | +0,42% | Market | |
| 5,57052807 | -0,79% | Market | |
| 5,61491799 | +0,29% | Market | |
| 5,5987158 | +0,48% | Market | |
| 5,5721098 | +0,00% | Market | |
| 5,57185142 | +0,80% | Market | |
| 5,52759273 | -0,50% | Market | |
| 5,55545296 | -0,45% | Market | |
| 5,58075137 | -0,53% | Market | |
| 5,61051195 | +0,11% | Market | |
| 5,60422584 | +0,63% | Market | |
| 5,5693565 | +0,24% | Market | |
| 5,55605341 | +0,63% | Market | |
| 5,52151783 | +0,46% | Market | |
| 5,49619208 | -0,04% | Market | |
| 5,49853519 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.