ILS/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,18881845 | +2,76% | Market | |
| 1,15687407 | -3,26% | Market | |
| 1,19588289 | +2,19% | Market | |
| 1,17020291 | +0,42% | Market | |
| 1,16531189 | -3,04% | Market | |
| 1,20187222 | +2,13% | Market | |
| 1,17676673 | +0,46% | Market | |
| 1,17137836 | -3,25% | Market | |
| 1,21070629 | +3,66% | Market | |
| 1,16793516 | -0,61% | Market | |
| 1,17511755 | -0,62% | Market | |
| 1,18240666 | +0,59% | Market | |
| 1,17552207 | +0,01% | Market | |
| 1,17539597 | -2,55% | Market | |
| 1,20612624 | +2,94% | Market | |
| 1,17169324 | -0,13% | Market | |
| 1,17326243 | -0,93% | Market | |
| 1,18431988 | -0,03% | Market | |
| 1,18463818 | -0,32% | Market | |
| 1,1884172 | -3,16% | Market | |
| 1,22716431 | +0,10% | Market | |
| 1,22591178 | +3,18% | Market | |
| 1,18818631 | +0,33% | Market | |
| 1,18432978 | -0,72% | Market | |
| 1,19291486 | +0,33% | Market | |
| 1,18894567 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.