ILS/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 39,96382326 | +0,18% | Market | |
| 39,89363468 | +0,24% | Market | |
| 39,79822365 | +0% | Market | |
| 39,79822365 | +0,33% | Market | |
| 39,66803749 | +0,44% | Market | |
| 39,49382783 | -0,61% | Market | |
| 39,73585876 | -0,09% | Market | |
| 39,7721702 | -0,32% | Market | |
| 39,90122999 | +0,12% | Market | |
| 39,85176874 | +0,76% | Market | |
| 39,55078091 | -0,50% | Market | |
| 39,74924258 | -0,27% | Market | |
| 39,85501447 | +0,13% | Market | |
| 39,80247974 | -0,53% | Market | |
| 40,01514649 | +0,06% | Market | |
| 39,98946841 | -0,60% | Market | |
| 40,22982952 | -0,73% | Market | |
| 40,52634247 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.