ILS/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 40,0448231 | -0,08% | Market | |
| 40,0751894 | -0,17% | Market | |
| 40,14219821 | +0,50% | Market | |
| 39,94412028 | +0,34% | Market | |
| 39,80761224 | -0,74% | Market | |
| 40,10296233 | +0,45% | Market | |
| 39,92403083 | +0,06% | Market | |
| 39,89952766 | -0,84% | Market | |
| 40,23658491 | -0,32% | Market | |
| 40,36650567 | -0,04% | Market | |
| 40,38407297 | +0,06% | Market | |
| 40,36141165 | -0,07% | Market | |
| 40,39011346 | -0,15% | Market | |
| 40,44876604 | +0,15% | Market | |
| 40,38671779 | +0,48% | Market | |
| 40,19252804 | -0,84% | Market | |
| 40,53377892 | -1,07% | Market | |
| 40,97307414 | +0,45% | Market | |
| 40,78755378 | -0,03% | Market | |
| 40,8012518 | +0,77% | Market | |
| 40,49001177 | -0,52% | Market | |
| 40,70063532 | +0,00% | Market | |
| 40,70254274 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.