ILS/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,33291165 | +1,41% | Market | |
| 0,32828864 | +0,51% | Market | |
| 0,32661592 | -0,29% | Market | |
| 0,3275574 | +0% | Market | |
| 0,3275574 | +0,37% | Market | |
| 0,3263516 | +0,40% | Market | |
| 0,32505208 | -0,57% | Market | |
| 0,32690957 | -0,13% | Market | |
| 0,32734296 | -0,31% | Market | |
| 0,32835114 | +0,12% | Market | |
| 0,32794412 | +0,74% | Market | |
| 0,32552083 | -0,46% | Market | |
| 0,32701968 | -0,31% | Market | |
| 0,32802481 | +0,17% | Market | |
| 0,32745766 | -0,56% | Market | |
| 0,32928857 | +0,06% | Market | |
| 0,32907727 | -0,57% | Market | |
| 0,3309735 | -0,77% | Market | |
| 0,333539 | -2,66% | Market | |
| 0,34265115 | -0,61% | Market | |
| 0,34475983 | -0,01% | Market | |
| 0,34478004 | +1,31% | Market | |
| 0,34033631 | +0,17% | Market | |
| 0,33976623 | +0,27% | Market | |
| 0,33886128 | +0,69% | Market | |
| 0,33653265 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.