JMD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0090278 | -0,49% | Market | |
| 0,00907241 | -1,79% | Market | |
| 0,00923772 | -0,28% | Market | |
| 0,00926347 | +0,24% | Market | |
| 0,00924089 | -0,61% | Market | |
| 0,00929721 | -0,17% | Market | |
| 0,0093133 | +3,23% | Market | |
| 0,00902167 | -3,11% | Market | |
| 0,00931133 | +0,37% | Market | |
| 0,00927661 | +0,31% | Market | |
| 0,00924757 | +0,09% | Market | |
| 0,00923928 | +0,13% | Market | |
| 0,00922718 | +2,67% | Market | |
| 0,00898761 | -2,88% | Market | |
| 0,00925418 | +0,18% | Market | |
| 0,00923778 | +0,43% | Market | |
| 0,00919783 | +0,12% | Market | |
| 0,00918708 | +0,37% | Market | |
| 0,00915345 | +2,48% | Market | |
| 0,00893178 | -2,31% | Market | |
| 0,00914269 | +0,04% | Market | |
| 0,0091394 | +0,18% | Market | |
| 0,00912321 | +0,38% | Market | |
| 0,00908912 | +0,26% | Market | |
| 0,00906544 | +2,67% | Market | |
| 0,00882932 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.