JMD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10914307 | -1,01% | Market | |
| 0,11025681 | -0,07% | Market | |
| 0,11033946 | -0,34% | Market | |
| 0,11071763 | +0,45% | Market | |
| 0,1102233 | -0,01% | Market | |
| 0,11023601 | -0,47% | Market | |
| 0,11075104 | -0,66% | Market | |
| 0,11148905 | +0,23% | Market | |
| 0,11123242 | -0,10% | Market | |
| 0,11134588 | +0,30% | Market | |
| 0,11101426 | -0,08% | Market | |
| 0,11110052 | -0,30% | Market | |
| 0,11143307 | +0,61% | Market | |
| 0,11075242 | -0,13% | Market | |
| 0,1108974 | -0,07% | Market | |
| 0,110971 | -0,90% | Market | |
| 0,1119757 | +0,69% | Market | |
| 0,11121264 | +0,32% | Market | |
| 0,11085323 | -0,29% | Market | |
| 0,11117673 | +0,21% | Market | |
| 0,11094699 | -0,25% | Market | |
| 0,11122949 | -0,47% | Market | |
| 0,11175969 | +0,34% | Market | |
| 0,11138268 | -0,58% | Market | |
| 0,11202693 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.