JPY/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,65565956 | -0,06% | Market | |
| 25,67193662 | +2,48% | Market | |
| 25,05026699 | -2,44% | Market | |
| 25,67662107 | +0% | Market | |
| 25,67662107 | +2,19% | Market | |
| 25,12751062 | +1,74% | Market | |
| 24,69687645 | +0,37% | Market | |
| 24,60577088 | -0,06% | Market | |
| 24,61974401 | +1,79% | Market | |
| 24,18612532 | -1,85% | Market | |
| 24,64115849 | +2,05% | Market | |
| 24,14601169 | -2,31% | Market | |
| 24,71777924 | +0,09% | Market | |
| 24,69574526 | -0,33% | Market | |
| 24,77736688 | +1,92% | Market | |
| 24,31129013 | -2,11% | Market | |
| 24,8347741 | +0,64% | Market | |
| 24,67729113 | +1,61% | Market | |
| 24,28551235 | -1,65% | Market | |
| 24,69371828 | +0,27% | Market | |
| 24,62614422 | +0,98% | Market | |
| 24,38760969 | -1,01% | Market | |
| 24,63615379 | +0,23% | Market | |
| 24,57871627 | -0,23% | Market | |
| 24,63615379 | +1,96% | Market | |
| 24,16341538 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.