JPY/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,21227591 | +0,51% | Market | |
| 19,11538885 | -1,22% | Market | |
| 19,35134774 | +0,37% | Market | |
| 19,27923325 | -0,97% | Market | |
| 19,46737675 | -0,99% | Market | |
| 19,66223204 | +0,02% | Market | |
| 19,65827743 | -0,31% | Market | |
| 19,71990914 | +0,25% | Market | |
| 19,66994233 | +0,39% | Market | |
| 19,59429571 | -0,77% | Market | |
| 19,74643411 | +0,31% | Market | |
| 19,68593251 | -0,20% | Market | |
| 19,72555119 | -1,31% | Market | |
| 19,98802846 | +0,01% | Market | |
| 19,98567302 | +0,23% | Market | |
| 19,93958787 | -1,21% | Market | |
| 20,18362829 | -0,77% | Market | |
| 20,34002951 | -1,17% | Market | |
| 20,58116118 | +3,50% | Market | |
| 19,8850758 | -0,67% | Market | |
| 20,0190605 | -0,02% | Market | |
| 20,02338027 | +2,74% | Market | |
| 19,48977081 | -0,56% | Market | |
| 19,59987662 | +0,02% | Market | |
| 19,59619037 | +0,15% | Market | |
| 19,56598033 | -0,49% | Market | |
| 19,66194242 | +0,09% | Market | |
| 19,64491275 | +0,18% | Market | |
| 19,60941628 | -0,54% | Market | |
| 19,71682824 | -0,31% | Market | |
| 19,77773742 | -1,30% | Market | |
| 20,03895744 | -0,37% | Market | |
| 20,11402329 | +0,44% | Market | |
| 20,0250685 | +0,39% | Market | |
| 19,94752832 | +0,05% | Market | |
| 19,93835966 | -0,81% | Market | |
| 20,10068711 | +0,90% | Market | |
| 19,92230417 | -1,16% | Market | |
| 20,15517742 | -0,66% | Market | |
| 20,28898085 | -1,36% | Market | |
| 20,56804876 | +0,04% | Market | |
| 20,55979359 | -0,62% | Market | |
| 20,68771305 | -0,14% | Market | |
| 20,71773659 | -0,65% | Market | |
| 20,85426231 | +0,07% | Market | |
| 20,83955211 | -1,18% | Market | |
| 21,08775755 | -0,83% | Market | |
| 21,2647364 | +0,07% | Market | |
| 21,24954321 | -0,22% | Market | |
| 21,29594385 | +0,06% | Market | |
| 21,28224576 | +0,30% | Market | |
| 21,21881919 | -0,43% | Market | |
| 21,31150518 | -0,14% | Market | |
| 21,3412993 | -0,07% | Market | |
| 21,3559508 | -0,84% | Market | |
| 21,53673672 | +0,63% | Market | |
| 21,40270022 | -1,73% | Market | |
| 21,77945232 | -0,20% | Market | |
| 21,8235128 | -0,16% | Market | |
| 21,85805143 | -1,40% | Market | |
| 22,16866995 | -0,54% | Market | |
| 22,28987855 | -0,63% | Market | |
| 22,43229337 | -0,22% | Market | |
| 22,48068075 | +0,53% | Market | |
| 22,36183386 | +0,04% | Market | |
| 22,3525698 | -0,32% | Market | |
| 22,42485971 | +0,40% | Market | |
| 22,33531274 | -3,26% | Market | |
| 23,08899187 | +0,71% | Market | |
| 22,92522101 | +0,62% | Market | |
| 22,78439329 | -1,20% | Market | |
| 23,06029168 | +0,91% | Market | |
| 22,85321683 | -1,29% | Market | |
| 23,1520765 | -0,25% | Market | |
| 23,21013944 | -0,99% | Market | |
| 23,44324358 | -1,70% | Market | |
| 23,84852336 | -0,24% | Market | |
| 23,90530274 | +0,00% | Market | |
| 23,90622402 | -0,04% | Market | |
| 23,91673227 | -0,46% | Market | |
| 24,02658309 | +0,05% | Market | |
| 24,01367331 | +0,41% | Market | |
| 23,91614911 | +0,07% | Market | |
| 23,89874868 | +0,27% | Market | |
| 23,83443149 | +0,14% | Market | |
| 23,80108469 | +1,08% | Market | |
| 23,54718857 | -0,71% | Market | |
| 23,71515374 | +1,75% | Market | |
| 23,30662058 | +0,09% | Market | |
| 23,28679033 | +0,01% | Market | |
| 23,28402803 | +2,64% | Market | |
| 22,68622235 | +0,26% | Market | |
| 22,62710531 | -0,44% | Market | |
| 22,72802725 | +2,09% | Market | |
| 22,26356025 | -0,26% | Market | |
| 22,32060718 | -0,37% | Market | |
| 22,40281296 | -0,39% | Market | |
| 22,49132529 | -0,17% | Market | |
| 22,52927416 | -0,50% | Market | |
| 22,6429227 | -0,23% | Market | |
| 22,695624 | -0,30% | Market | |
| 22,76413662 | +0,55% | Market | |
| 22,63974156 | +0,18% | Market | |
| 22,59995904 | -0,96% | Market | |
| 22,81882595 | -0,61% | Market | |
| 22,95923688 | -0,09% | Market | |
| 22,97897134 | -1,15% | Market | |
| 23,24548157 | +0,83% | Market | |
| 23,05473959 | +0,46% | Market | |
| 22,94824102 | -0,02% | Market | |
| 22,95245514 | -0,80% | Market | |
| 23,13766536 | -0,34% | Market | |
| 23,21764042 | +0,98% | Market | |
| 22,99309884 | +0,33% | Market | |
| 22,91823319 | -0,74% | Market | |
| 23,0885902 | -0,51% | Market | |
| 23,20759838 | -0,53% | Market | |
| 23,33213578 | -0,32% | Market | |
| 23,40732827 | +2,78% | Market | |
| 22,77326437 | -2,56% | Market | |
| 23,3716854 | +0,82% | Market | |
| 23,18163961 | -0,43% | Market | |
| 23,28285606 | +0,06% | Market | |
| 23,26916244 | +2,04% | Market | |
| 22,80286051 | -1,68% | Market | |
| 23,19359952 | -0,38% | Market | |
| 23,28103098 | -0,76% | Market | |
| 23,45820171 | -1,57% | Market | |
| 23,83197701 | +1,72% | Market | |
| 23,4297283 | -2,57% | Market | |
| 24,04865021 | +0,43% | Market | |
| 23,9459691 | -0,61% | Market | |
| 24,09322337 | +0,48% | Market | |
| 23,97858256 | +1,06% | Market | |
| 23,72788731 | +3,20% | Market | |
| 22,99309884 | -4,80% | Market | |
| 24,15189495 | +2,02% | Market | |
| 23,67279138 | -0,54% | Market | |
| 23,80106487 | -0,31% | Market | |
| 23,87519043 | +1,03% | Market | |
| 23,63205695 | -0,87% | Market | |
| 23,83855344 | +0,25% | Market | |
| 23,7779356 | -0,61% | Market | |
| 23,92278076 | +0,51% | Market | |
| 23,80114591 | +0,50% | Market | |
| 23,68342131 | -1,33% | Market | |
| 24,00193704 | +0,25% | Market | |
| 23,94176315 | +0,95% | Market | |
| 23,71616174 | +0,94% | Market | |
| 23,49460662 | +1,02% | Market | |
| 23,25835634 | -1,41% | Market | |
| 23,59073619 | +2,03% | Market | |
| 23,12190393 | -1,16% | Market | |
| 23,39366784 | +0,46% | Market | |
| 23,28712279 | -0,37% | Market | |
| 23,37320217 | -3,22% | Market | |
| 24,15189495 | +1,28% | Market | |
| 23,84586234 | -0,49% | Market | |
| 23,96280944 | +0,01% | Market | |
| 23,96122012 | +0,46% | Market | |
| 23,85179074 | +4,74% | Market | |
| 22,7723825 | -0,04% | Market | |
| 22,78048605 | -1,73% | Market | |
| 23,18100967 | -0,23% | Market | |
| 23,23377228 | -0,01% | Market | |
| 23,23662704 | +0,37% | Market | |
| 23,15136358 | -0,34% | Market | |
| 23,22952829 | +0,21% | Market | |
| 23,18020105 | +0,13% | Market | |
| 23,14915967 | -1,52% | Market | |
| 23,5061339 | +1,28% | Market | |
| 23,20870537 | -1,95% | Market | |
| 23,67102176 | -1,09% | Market | |
| 23,93112998 | +1,03% | Market | |
| 23,68707054 | -1,02% | Market | |
| 23,93197775 | +0,69% | Market | |
| 23,76808203 | -1,14% | Market | |
| 24,04253079 | +1,86% | Market | |
| 23,60268773 | -1,30% | Market | |
| 23,91399753 | +0,04% | Market | |
| 23,90441752 | +1,22% | Market | |
| 23,61740514 | -1,49% | Market | |
| 23,97366991 | -0,27% | Market | |
| 24,03909821 | -0,79% | Market | |
| 24,23051172 | +0,08% | Market | |
| 24,21113095 | -2,46% | Market | |
| 24,82202767 | -0,10% | Market | |
| 24,84806663 | +0,17% | Market | |
| 24,80475251 | +0,71% | Market | |
| 24,63032664 | +2,12% | Market | |
| 24,11929043 | -1,30% | Market | |
| 24,43641625 | -0,86% | Market | |
| 24,64875919 | +0,24% | Market | |
| 24,58989496 | -0,23% | Market | |
| 24,64554459 | +1,94% | Market | |
| 24,1771049 | -1,17% | Market | |
| 24,46300829 | +0,70% | Market | |
| 24,29387476 | -0,81% | Market | |
| 24,49344274 | +0,05% | Market | |
| 24,48234239 | +3,40% | Market | |
| 23,67667665 | -1,16% | Market | |
| 23,95561903 | +0,22% | Market | |
| 23,90331429 | -1,80% | Market | |
| 24,34167578 | +0,76% | Market | |
| 24,15747591 | +1,82% | Market | |
| 23,72603907 | -0,76% | Market | |
| 23,90667694 | +1,10% | Market | |
| 23,64610869 | -1,12% | Market | |
| 23,91416122 | -1,10% | Market | |
| 24,17999344 | +0,99% | Market | |
| 23,94320337 | -1,19% | Market | |
| 24,23040473 | +1,18% | Market | |
| 23,94756783 | -1,79% | Market | |
| 24,38280126 | +0,17% | Market | |
| 24,34036605 | +0,18% | Market | |
| 24,29579097 | -1,80% | Market | |
| 24,74141506 | -0,54% | Market | |
| 24,87619537 | -1,04% | Market | |
| 25,13880721 | +0,56% | Market | |
| 24,99935236 | +1,21% | Market | |
| 24,70053212 | +4,47% | Market | |
| 23,64301527 | -5,70% | Market | |
| 25,07115077 | -1,21% | Market | |
| 25,37781064 | -0,95% | Market | |
| 25,62080194 | +1,78% | Market | |
| 25,17243765 | +0,38% | Market | |
| 25,07798241 | -1,33% | Market | |
| 25,41611461 | -1,21% | Market | |
| 25,72785242 | +0,67% | Market | |
| 25,55746389 | -0,73% | Market | |
| 25,74548627 | +0,78% | Market | |
| 25,54645538 | -0,67% | Market | |
| 25,71775996 | -0,18% | Market | |
| 25,76403868 | -0,36% | Market | |
| 25,85826184 | +1,47% | Market | |
| 25,48350491 | +0,07% | Market | |
| 25,46581514 | +0,19% | Market | |
| 25,41679453 | -0,18% | Market | |
| 25,46175129 | -0,08% | Market | |
| 25,48322688 | -0,80% | Market | |
| 25,68964561 | -1,01% | Market | |
| 25,95089662 | -1,69% | Market | |
| 26,39571895 | +0,09% | Market | |
| 26,37123397 | -0,56% | Market | |
| 26,5191197 | +0,55% | Market | |
| 26,37370011 | +1,05% | Market | |
| 26,09926133 | +0,28% | Market | |
| 26,02578521 | -0,36% | Market | |
| 26,1190836 | -0,12% | Market | |
| 26,15115083 | +0,31% | Market | |
| 26,07006121 | -0,98% | Market | |
| 26,32701894 | +0,06% | Market | |
| 26,31009643 | -0,28% | Market | |
| 26,384121 | -0,08% | Market | |
| 26,40393975 | -0,36% | Market | |
| 26,50059429 | +1,61% | Market | |
| 26,08010322 | -1,41% | Market | |
| 26,45302427 | -0,64% | Market | |
| 26,62272869 | +0,06% | Market | |
| 26,60761809 | -0,44% | Market | |
| 26,72464131 | -0,05% | Market | |
| 26,73846025 | -0,45% | Market | |
| 26,85930918 | -0,74% | Market | |
| 27,0594007 | +0,41% | Market | |
| 26,95020997 | -1,23% | Market | |
| 27,28610935 | -0,01% | Market | |
| 27,28804793 | -0,48% | Market | |
| 27,41876308 | +0,29% | Market | |
| 27,33824068 | -0,54% | Market | |
| 27,48755586 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.