JPY/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 114,32 | +0,18% | Market | |
| 114,12 | -0,26% | Market | |
| 114,42 | +0,11% | Market | |
| 114,29 | +0% | Market | |
| 114,29 | +1,49% | Market | |
| 112,62 | +1,73% | Market | |
| 110,71 | +0,49% | Market | |
| 110,17 | -0,06% | Market | |
| 110,23 | +0,43% | Market | |
| 109,76 | +0,05% | Market | |
| 109,70 | +0,03% | Market | |
| 109,67 | -0,18% | Market | |
| 109,87 | +0,10% | Market | |
| 109,76 | -0,54% | Market | |
| 110,35 | +0,00% | Market | |
| 110,35 | -0,13% | Market | |
| 110,49 | -0,24% | Market | |
| 110,76 | -0,65% | Market | |
| 111,49 | -0,42% | Market | |
| 111,95 | +0,40% | Market | |
| 111,50 | -0,09% | Market | |
| 111,60 | -0,03% | Market | |
| 111,63 | +0,11% | Market | |
| 111,51 | +0,70% | Market | |
| 110,73 | -0,54% | Market | |
| 111,33 | -0,13% | Market | |
| 111,48 | +1,18% | Market | |
| 110,18 | -0,50% | Market | |
| 110,73 | +0,41% | Market | |
| 110,28 | -0,38% | Market | |
| 110,70 | +0,45% | Market | |
| 110,21 | -0,91% | Market | |
| 111,21 | +0,00% | Market | |
| 111,21 | +0,31% | Market | |
| 110,87 | +0,28% | Market | |
| 110,55 | +0,33% | Market | |
| 110,19 | -0,13% | Market | |
| 110,33 | -0,96% | Market | |
| 111,40 | +0,79% | Market | |
| 110,52 | -0,04% | Market | |
| 110,57 | -0,49% | Market | |
| 111,11 | -0,72% | Market | |
| 111,92 | +0,50% | Market | |
| 111,36 | -0,95% | Market | |
| 112,42 | -1,01% | Market | |
| 113,57 | +0,99% | Market | |
| 112,45 | +0,20% | Market | |
| 112,23 | -0,30% | Market | |
| 112,57 | +0,84% | Market | |
| 111,63 | -0,24% | Market | |
| 111,90 | +0,09% | Market | |
| 111,81 | -0,18% | Market | |
| 112,01 | +0,39% | Market | |
| 111,58 | +0,38% | Market | |
| 111,15 | -0,53% | Market | |
| 111,74 | +0,39% | Market | |
| 111,31 | +0,05% | Market | |
| 111,26 | +0,11% | Market | |
| 111,14 | -0,58% | Market | |
| 111,78 | +0,32% | Market | |
| 111,42 | +0,64% | Market | |
| 110,71 | +0,02% | Market | |
| 110,69 | -0,16% | Market | |
| 110,86 | -0,39% | Market | |
| 111,30 | +0,50% | Market | |
| 110,75 | +0,08% | Market | |
| 110,66 | +0,35% | Market | |
| 110,28 | -0,22% | Market | |
| 110,52 | +0,21% | Market | |
| 110,29 | -0,06% | Market | |
| 110,35 | +0,11% | Market | |
| 110,23 | -0,44% | Market | |
| 110,72 | +0,40% | Market | |
| 110,28 | +1,91% | Market | |
| 108,21 | +0,13% | Market | |
| 108,08 | +0,04% | Market | |
| 108,03 | -0,04% | Market | |
| 108,07 | -0,37% | Market | |
| 108,48 | +0,59% | Market | |
| 107,84 | +0,32% | Market | |
| 107,50 | -0,28% | Market | |
| 107,80 | +0,15% | Market | |
| 107,65 | +0,08% | Market | |
| 107,56 | -0,38% | Market | |
| 107,97 | +0,09% | Market | |
| 107,87 | +0,56% | Market | |
| 107,27 | +0,27% | Market | |
| 106,98 | -0,22% | Market | |
| 107,21 | +0,02% | Market | |
| 107,19 | -0,08% | Market | |
| 107,28 | +0,68% | Market | |
| 106,56 | +0,22% | Market | |
| 106,32 | -0,01% | Market | |
| 106,33 | -0,30% | Market | |
| 106,65 | -0,14% | Market | |
| 106,80 | +0,56% | Market | |
| 106,20 | +0,35% | Market | |
| 105,83 | -0,14% | Market | |
| 105,98 | +0,84% | Market | |
| 105,09 | -0,70% | Market | |
| 105,83 | -0,55% | Market | |
| 106,42 | -0,08% | Market | |
| 106,51 | -0,57% | Market | |
| 107,11 | +0,44% | Market | |
| 106,65 | -0,15% | Market | |
| 106,81 | +0,24% | Market | |
| 106,55 | +0,30% | Market | |
| 106,24 | +0,03% | Market | |
| 106,20 | +0,06% | Market | |
| 106,14 | -0,42% | Market | |
| 106,58 | -0,37% | Market | |
| 106,98 | +0,14% | Market | |
| 106,82 | -0,50% | Market | |
| 107,36 | -0,07% | Market | |
| 107,43 | +0,31% | Market | |
| 107,10 | -0,12% | Market | |
| 107,23 | +0,01% | Market | |
| 107,23 | +0,96% | Market | |
| 106,20 | -1,17% | Market | |
| 107,46 | +0,21% | Market | |
| 107,23 | -0,60% | Market | |
| 107,88 | -0,72% | Market | |
| 108,67 | -0,42% | Market | |
| 109,13 | +0,27% | Market | |
| 108,84 | -0,47% | Market | |
| 109,35 | -0,56% | Market | |
| 109,96 | +0,50% | Market | |
| 109,41 | -0,66% | Market | |
| 110,13 | +0,13% | Market | |
| 109,99 | +0,38% | Market | |
| 109,57 | +0,89% | Market | |
| 108,61 | +0,96% | Market | |
| 107,58 | +0,43% | Market | |
| 107,12 | -0,51% | Market | |
| 107,66 | +0,56% | Market | |
| 107,06 | -0,47% | Market | |
| 107,57 | -0,22% | Market | |
| 107,81 | -0,16% | Market | |
| 107,98 | +0,48% | Market | |
| 107,46 | -1,90% | Market | |
| 109,55 | +0,29% | Market | |
| 109,23 | -0,13% | Market | |
| 109,38 | +0,88% | Market | |
| 108,43 | +0,32% | Market | |
| 108,08 | +1,85% | Market | |
| 106,12 | -0,48% | Market | |
| 106,64 | -0,56% | Market | |
| 107,23 | +0,13% | Market | |
| 107,09 | -0,04% | Market | |
| 107,13 | +0,66% | Market | |
| 106,43 | +0,08% | Market | |
| 106,34 | +0,52% | Market | |
| 105,80 | -0,86% | Market | |
| 106,71 | +0,30% | Market | |
| 106,40 | -0,68% | Market | |
| 107,12 | +0,22% | Market | |
| 106,89 | +0,03% | Market | |
| 106,85 | +0,05% | Market | |
| 106,80 | +0,50% | Market | |
| 106,27 | -0,07% | Market | |
| 106,35 | -1,80% | Market | |
| 108,30 | +1,38% | Market | |
| 106,83 | -0,62% | Market | |
| 107,49 | +0,46% | Market | |
| 107,00 | -0,31% | Market | |
| 107,33 | +0,16% | Market | |
| 107,15 | +0,32% | Market | |
| 106,81 | +0,98% | Market | |
| 105,78 | -1,37% | Market | |
| 107,24 | +0,11% | Market | |
| 107,12 | -0,39% | Market | |
| 107,54 | +0,15% | Market | |
| 107,38 | +0,70% | Market | |
| 106,63 | -0,36% | Market | |
| 107,02 | +0,20% | Market | |
| 106,80 | +0,53% | Market | |
| 106,24 | -0,78% | Market | |
| 107,07 | -0,31% | Market | |
| 107,40 | +0,04% | Market | |
| 107,35 | +0,34% | Market | |
| 106,98 | +0,36% | Market | |
| 106,61 | -0,16% | Market | |
| 106,77 | +0,08% | Market | |
| 106,68 | +0,42% | Market | |
| 106,24 | -0,09% | Market | |
| 106,34 | -0,12% | Market | |
| 106,47 | +0,38% | Market | |
| 106,06 | -0,12% | Market | |
| 106,19 | -0,12% | Market | |
| 106,32 | +0,03% | Market | |
| 106,29 | -1,16% | Market | |
| 107,54 | -0,24% | Market | |
| 107,80 | -0,09% | Market | |
| 107,90 | -0,21% | Market | |
| 108,12 | -0,01% | Market | |
| 108,13 | -0,21% | Market | |
| 108,36 | +0,08% | Market | |
| 108,27 | +0,01% | Market | |
| 108,27 | -0,81% | Market | |
| 109,15 | +0,89% | Market | |
| 108,19 | -0,56% | Market | |
| 108,80 | +0,82% | Market | |
| 107,91 | +0,06% | Market | |
| 107,85 | +1,24% | Market | |
| 106,53 | +1,52% | Market | |
| 104,94 | -3,23% | Market | |
| 108,45 | -0,65% | Market | |
| 109,15 | +3,15% | Market | |
| 105,82 | -2,41% | Market | |
| 108,44 | -0,28% | Market | |
| 108,74 | -0,44% | Market | |
| 109,22 | -0,05% | Market | |
| 109,28 | -0,40% | Market | |
| 109,71 | -0,06% | Market | |
| 109,78 | -0,49% | Market | |
| 110,32 | +0,49% | Market | |
| 109,79 | +0,44% | Market | |
| 109,31 | +0,69% | Market | |
| 108,56 | -0,55% | Market | |
| 109,16 | +0,72% | Market | |
| 108,38 | -0,06% | Market | |
| 108,44 | -0,60% | Market | |
| 109,09 | -1,19% | Market | |
| 110,40 | -0,25% | Market | |
| 110,68 | -1,90% | Market | |
| 112,82 | -0,30% | Market | |
| 113,16 | +0,39% | Market | |
| 112,73 | +0,74% | Market | |
| 111,90 | -0,03% | Market | |
| 111,93 | +0,09% | Market | |
| 111,83 | -0,36% | Market | |
| 112,24 | -0,39% | Market | |
| 112,68 | +0,38% | Market | |
| 112,25 | -0,08% | Market | |
| 112,34 | +0,31% | Market | |
| 111,99 | +0,20% | Market | |
| 111,77 | -0,20% | Market | |
| 112,00 | +0,88% | Market | |
| 111,02 | -0,05% | Market | |
| 111,07 | -0,38% | Market | |
| 111,49 | -0,08% | Market | |
| 111,58 | -0,03% | Market | |
| 111,61 | +0,00% | Market | |
| 111,60 | +1,00% | Market | |
| 110,50 | -0,34% | Market | |
| 110,88 | -0,33% | Market | |
| 111,25 | +0,50% | Market | |
| 110,70 | -0,75% | Market | |
| 111,54 | -0,01% | Market | |
| 111,55 | +0,19% | Market | |
| 111,34 | +0,54% | Market | |
| 110,74 | +0,19% | Market | |
| 110,53 | +0,44% | Market | |
| 110,04 | -0,17% | Market | |
| 110,23 | +0,10% | Market | |
| 110,12 | -0,26% | Market | |
| 110,40 | +0,21% | Market | |
| 110,17 | +0,56% | Market | |
| 109,56 | -0,38% | Market | |
| 109,98 | +0,46% | Market | |
| 109,48 | -0,02% | Market | |
| 109,50 | -0,43% | Market | |
| 109,96 | -0,06% | Market | |
| 110,03 | -0,01% | Market | |
| 110,04 | -0,87% | Market | |
| 111,01 | +0,03% | Market | |
| 110,97 | -0,01% | Market | |
| 110,99 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.