JPY/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,8506702 | -0,28% | Market | |
| 2,85857124 | +3,77% | Market | |
| 2,75472603 | -1,00% | Market | |
| 2,78259858 | -0,66% | Market | |
| 2,80100655 | -1,37% | Market | |
| 2,83988565 | -3,27% | Market | |
| 2,93603549 | +4,13% | Market | |
| 2,81954443 | -1,46% | Market | |
| 2,86139464 | +0,01% | Market | |
| 2,86112511 | +0,23% | Market | |
| 2,8545293 | +1,21% | Market | |
| 2,82044799 | -3,27% | Market | |
| 2,91567722 | +2,94% | Market | |
| 2,83253112 | +2,31% | Market | |
| 2,76860482 | +0,02% | Market | |
| 2,76795346 | -0,90% | Market | |
| 2,79309543 | -0,84% | Market | |
| 2,81683935 | -2,71% | Market | |
| 2,89518747 | +2,98% | Market | |
| 2,81145007 | +0,59% | Market | |
| 2,79493541 | +0,55% | Market | |
| 2,77974274 | -0,06% | Market | |
| 2,78147579 | -0,93% | Market | |
| 2,80760304 | -2,63% | Market | |
| 2,88341513 | +3,84% | Market | |
| 2,77690607 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.