JPY/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,36107194 | -0,42% | Market | |
| 13,41792915 | -0,01% | Market | |
| 13,41982021 | -0,48% | Market | |
| 13,48447081 | -0,57% | Market | |
| 13,56142116 | -0,54% | Market | |
| 13,63481199 | +0,60% | Market | |
| 13,55290587 | -0,59% | Market | |
| 13,63312534 | -0,06% | Market | |
| 13,6415641 | +0,25% | Market | |
| 13,60813747 | +1,54% | Market | |
| 13,40203958 | -0,36% | Market | |
| 13,45033973 | +2,10% | Market | |
| 13,17417792 | +0,70% | Market | |
| 13,08239296 | -0,45% | Market | |
| 13,1412679 | -0,04% | Market | |
| 13,14671356 | -0,02% | Market | |
| 13,14935554 | -0,05% | Market | |
| 13,15629627 | -0,15% | Market | |
| 13,17575291 | +0,02% | Market | |
| 13,17276897 | -0,04% | Market | |
| 13,17749532 | -0,38% | Market | |
| 13,22803153 | +0,80% | Market | |
| 13,12240609 | -0,13% | Market | |
| 13,13970114 | -0,07% | Market | |
| 13,14935554 | +0,05% | Market | |
| 13,14258829 | +0% | Market | |
| 13,14258829 | +0,08% | Market | |
| 13,13261324 | -0,06% | Market | |
| 13,14069023 | -0,04% | Market | |
| 13,14588855 | -0,07% | Market | |
| 13,15489114 | -0,79% | Market | |
| 13,26028618 | -0,09% | Market | |
| 13,27256012 | +0,42% | Market | |
| 13,21692566 | -0,51% | Market | |
| 13,28477063 | +0,06% | Market | |
| 13,27702048 | -0,10% | Market | |
| 13,29075814 | +0,03% | Market | |
| 13,28628855 | -0,12% | Market | |
| 13,30165192 | +0% | Market | |
| 13,30165192 | +1,77% | Market | |
| 13,07055024 | +1,95% | Market | |
| 12,82106487 | +0,35% | Market | |
| 12,77693668 | -0,06% | Market | |
| 12,78419245 | -0,10% | Market | |
| 12,79669477 | +0,11% | Market | |
| 12,78263108 | +0,03% | Market | |
| 12,77943212 | -0,46% | Market | |
| 12,8382829 | +0,06% | Market | |
| 12,8300214 | -0,43% | Market | |
| 12,88521505 | +0,02% | Market | |
| 12,88323334 | -0,10% | Market | |
| 12,89585023 | +0,01% | Market | |
| 12,89402276 | -0,12% | Market | |
| 12,90904929 | -3,06% | Market | |
| 13,31594847 | -0,24% | Market | |
| 13,34761318 | +0,52% | Market | |
| 13,27828349 | -0,48% | Market | |
| 13,3429353 | +0,04% | Market | |
| 13,33741017 | +2,04% | Market | |
| 13,07046807 | -2,52% | Market | |
| 13,4082615 | -1,44% | Market | |
| 13,60428872 | -0,77% | Market | |
| 13,70922296 | -0,65% | Market | |
| 13,79876171 | +0,63% | Market | |
| 13,71191636 | +0,24% | Market | |
| 13,67885933 | -0,30% | Market | |
| 13,7200029 | -0,42% | Market | |
| 13,77851207 | -0,04% | Market | |
| 13,78404454 | -0,74% | Market | |
| 13,88634594 | +0,08% | Market | |
| 13,87475173 | -0,52% | Market | |
| 13,94684265 | +0,57% | Market | |
| 13,86795054 | +0,50% | Market | |
| 13,79876171 | +0,46% | Market | |
| 13,73512387 | -0,25% | Market | |
| 13,76926892 | +0,60% | Market | |
| 13,68744485 | -0,19% | Market | |
| 13,71299484 | -0,41% | Market | |
| 13,76972214 | -1,13% | Market | |
| 13,92726743 | -0,48% | Market | |
| 13,99475898 | -1,64% | Market | |
| 14,22833869 | -0,05% | Market | |
| 14,23482018 | +0,62% | Market | |
| 14,14690863 | +0,40% | Market | |
| 14,08997567 | +0,55% | Market | |
| 14,01358702 | +0,31% | Market | |
| 13,97094679 | -0,74% | Market | |
| 14,0751985 | -0,77% | Market | |
| 14,18370914 | +0,08% | Market | |
| 14,17295559 | +0,25% | Market | |
| 14,1375464 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.