JPY/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,70306073 | +0,00% | Market | |
| 5,70327745 | +0,02% | Market | |
| 5,70222984 | +0,10% | Market | |
| 5,69645504 | -0,29% | Market | |
| 5,71327003 | -0,44% | Market | |
| 5,73869789 | -0,01% | Market | |
| 5,73928365 | -0,20% | Market | |
| 5,75101909 | +1,05% | Market | |
| 5,69144752 | +0,09% | Market | |
| 5,68655679 | +0,16% | Market | |
| 5,67740977 | -0,45% | Market | |
| 5,70320521 | +0,21% | Market | |
| 5,69105158 | -0,12% | Market | |
| 5,69775316 | +0,23% | Market | |
| 5,6846172 | +0,13% | Market | |
| 5,67751688 | -0,20% | Market | |
| 5,68889328 | +0,03% | Market | |
| 5,68734747 | -0,12% | Market | |
| 5,69393204 | +0,00% | Market | |
| 5,69404033 | +0,15% | Market | |
| 5,68555093 | -0,21% | Market | |
| 5,69753686 | -0,14% | Market | |
| 5,70580875 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.