MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Japanischer Yen (JPY) historical rate to Schweizer Franken (CHF)

JPY/CHF exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
267
within the available range
Source
Market
api.forex
Method

How to read JPY/CHF history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00489763
Maximum 0,00548697
Average 0,00509877
Total change -6,22%
Daily observations

Dated JPY/CHF rates

Couverture du au , en UTC.

Convert JPY/CHF
Date UTC Rate Change Nature
0,00512828 -0,26% Market
0,00514156 +0,40% Market
0,00512114 -0,16% Market
0,00512961 +1,97% Market
0,00503031 +0,99% Market
0,00498096 -0,40% Market
0,00500085 -0,04% Market
0,00500262 +0,27% Market
0,00498903 -0,07% Market
0,00499234 +0,13% Market
0,00498602 -0,13% Market
0,00499261 +0,29% Market
0,00497837 -0,14% Market
0,0049852 +0,21% Market
0,00497453 +0,09% Market
0,00497028 -0,16% Market
0,00497801 +0,27% Market
0,00496483 -0,47% Market
0,00498844 -0,55% Market
0,00501591 +0,32% Market
0,00499981 +0,65% Market
0,00496751 -0,08% Market
0,00497148 -0,20% Market
0,00498155 +0,29% Market
0,00496693 -0,23% Market
0,00497857 -0,08% Market
0,00498244 +0,09% Market
0,00497819 +0,11% Market
0,0049727 -0,30% Market
0,00498756 -0,39% Market
0,00500702 -0,04% Market
0,00500924 -0,28% Market
0,00502327 +0,25% Market
0,00501061 +0,09% Market
0,00500588 +0,02% Market
0,00500499 +0,29% Market
0,00499042 +0,26% Market
0,00497765 +0,68% Market
0,00494399 -0,28% Market
0,00495809 -0,10% Market
0,00496327 -0,04% Market
0,00496503 -0,37% Market
0,00498327 +0,00% Market
0,00498341 +0,01% Market
0,00498314 +0,32% Market
0,00496747 +0,74% Market
0,00493093 -0,30% Market
0,00494579 +0,37% Market
0,00492755 +0,06% Market
0,00492458 +0,37% Market
0,00490647 -0,28% Market
0,00492032 -0,35% Market
0,00493746 +0,15% Market
0,00493026 +0,08% Market
0,00492608 +0,09% Market
0,00492173 -0,49% Market
0,00494598 -0,14% Market
0,00495267 -0,15% Market
0,00495991 +0,44% Market
0,00493809 -0,37% Market
0,00495637 +0,10% Market
0,00495119 +0,01% Market
0,00495087 +0,03% Market
0,00494961 +0,01% Market
0,00494915 -0,19% Market
0,00495843 -0,33% Market
0,00497485 -0,03% Market
0,00497649 +0,42% Market
0,00495557 -0,64% Market
0,00498728 +0,14% Market
0,00498024 +0,12% Market
0,00497416 -0,07% Market
0,00497777 +0,86% Market
0,00493532 -0,20% Market
0,00494503 +0,35% Market
0,00492787 +0,01% Market
0,00492743 +0,11% Market
0,00492178 +0,02% Market
0,00492087 +0,47% Market
0,00489763 -0,07% Market
0,0049011 -0,46% Market
0,00492369 +0,08% Market
0,00491975 +0,00% Market
0,00491981 +0,04% Market
0,00491782 -0,03% Market
0,00491917 -0,90% Market
0,00496374 -0,14% Market
0,00497052 -0,36% Market
0,00498859 +0,17% Market
0,00497996 -0,36% Market
0,00499803 -0,32% Market
0,00501408 +0,13% Market
0,00500737 +0,08% Market
0,00500321 -0,53% Market
0,00502986 +0,51% Market
0,00500422 +0,26% Market
0,00499145 +0,31% Market
0,00497596 +0,19% Market
0,00496631 +0,03% Market
0,00496478 +0,05% Market
0,00496217 +0,30% Market
0,00494756 -0,93% Market
0,00499417 +0,68% Market
0,00496029 +0,43% Market
0,00493911 -0,28% Market
0,00495302 +0,05% Market
0,00495037 +0,35% Market
0,00493285 +0,38% Market
0,00491429 -0,20% Market
0,00492416 -0,08% Market
0,00492803 -0,06% Market
0,0049311 -0,49% Market
0,0049555 -0,16% Market
0,00496328 +0,15% Market
0,00495598 +0,08% Market
0,00495183 +0,79% Market
0,00491295 -1,82% Market
0,00500422 +0,87% Market
0,00496109 +0,36% Market
0,00494328 -0,41% Market
0,00496363 -0,86% Market
0,00500682 +0,14% Market
0,00500003 +0,06% Market
0,00499704 +0,10% Market
0,00499182 -0,74% Market
0,00502909 +0,38% Market
0,00501012 -0,36% Market
0,00502824 -0,15% Market
0,00503563 +0,09% Market
0,00503128 +1,13% Market
0,00497514 +1,26% Market
0,00491328 -0,42% Market
0,00493392 -0,53% Market
0,00496033 +0,14% Market
0,00495364 -0,51% Market
0,00497924 -0,64% Market
0,00501155 +0,55% Market
0,00498421 +0,47% Market
0,00496109 -0,60% Market
0,00499086 -0,22% Market
0,0050017 -0,09% Market
0,00500613 -0,59% Market
0,00503603 +0,46% Market
0,00501315 +0,71% Market
0,00497789 -0,96% Market
0,00502594 +0,69% Market
0,00499172 -1,04% Market
0,00504429 -0,51% Market
0,00507011 +0,08% Market
0,00506583 +0,34% Market
0,00504867 +0,33% Market
0,00503213 -0,30% Market
0,00504703 -0,42% Market
0,00506817 -0,49% Market
0,00509313 +0,08% Market
0,00508929 +0,24% Market
0,00507723 +0,39% Market
0,00505727 +0,07% Market
0,00505386 +0,01% Market
0,00505344 +1,23% Market
0,00499184 -1,38% Market
0,0050616 +0,12% Market
0,00505535 +0,22% Market
0,00504426 -0,09% Market
0,00504869 +0,13% Market
0,00504207 -0,06% Market
0,00504491 -0,05% Market
0,00504725 -1,10% Market
0,00510335 -0,21% Market
0,00511399 -0,46% Market
0,00513768 +0,05% Market
0,00513505 +0,55% Market
0,00510713 -0,04% Market
0,00510899 -0,43% Market
0,00513114 -0,14% Market
0,00513842 -0,72% Market
0,00517593 -0,10% Market
0,00518122 +0,01% Market
0,00518093 +0,48% Market
0,00515618 +0,06% Market
0,00515291 -0,38% Market
0,00517238 +0,40% Market
0,00515199 +0,07% Market
0,00514832 +0,11% Market
0,0051427 -0,56% Market
0,00517173 +0,38% Market
0,00515238 -0,17% Market
0,00516102 +0,83% Market
0,00511842 -0,23% Market
0,00513032 -0,27% Market
0,00514439 +0,32% Market
0,005128 -0,20% Market
0,00513814 +0,16% Market
0,00513002 -0,52% Market
0,00515677 -0,72% Market
0,00519442 -0,55% Market
0,00522336 -0,45% Market
0,00524708 -0,42% Market
0,00526911 +0,26% Market
0,0052555 -0,41% Market
0,00527706 +0,69% Market
0,00524066 +0,40% Market
0,00522001 +1,56% Market
0,00513962 -1,32% Market
0,00520851 -0,54% Market
0,00523697 +0,22% Market
0,00522523 +0,41% Market
0,00520401 +0,06% Market
0,00520087 -0,18% Market
0,00521015 -0,55% Market
0,00523902 -0,12% Market
0,00524514 -0,20% Market
0,00525555 -0,07% Market
0,00525905 -0,30% Market
0,00527465 -0,03% Market
0,00527607 -0,12% Market
0,00528257 +0,12% Market
0,00527632 +0,00% Market
0,00527648 +0,12% Market
0,00527029 +0,40% Market
0,00524954 -0,05% Market
0,00525212 -0,67% Market
0,00528773 -0,77% Market
0,0053286 -1,62% Market
0,00541638 -0,03% Market
0,0054181 +0,71% Market
0,00537984 +0,28% Market
0,00536492 +0,51% Market
0,00533771 -0,02% Market
0,00533855 -0,07% Market
0,00534222 -0,36% Market
0,00536152 -0,05% Market
0,00536395 -0,23% Market
0,00537648 +0,37% Market
0,00535672 -0,19% Market
0,00536684 -0,02% Market
0,00536776 -0,43% Market
0,005391 -0,08% Market
0,00539528 -0,21% Market
0,00540639 -0,27% Market
0,00542089 +0,21% Market
0,00540938 +0,55% Market
0,00537994 -0,14% Market
0,00538734 -0,72% Market
0,00542632 -0,10% Market
0,00543182 +0,20% Market
0,00542108 -0,35% Market
0,00544009 -0,05% Market
0,00544294 -0,33% Market
0,00546079 +0,37% Market
0,00544069 -0,18% Market
0,00545062 -0,06% Market
0,00545365 +0,07% Market
0,00544958 +0,00% Market
0,00544977 -0,16% Market
0,00545853 -0,17% Market
0,00546784 +0,17% Market
0,00545857 -0,34% Market
0,00547724 +0,18% Market
0,00546763 -0,04% Market
0,00546982 +0,26% Market
0,00545581 -0,45% Market
0,00548051 +0,22% Market
0,00546829 -0,34% Market
0,00548697 +0,20% Market
0,00547614 +0,14% Market
0,00546842 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Lingua

Scegli la lingua

Scegli la lingua utilizzata per navigare su loobiz.com.

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano Attuale it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 cn.loobiz.com
Valute

Scegli una valuta

Seleziona la valuta da usare nel convertitore.