JPY/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,7864211 | -0,55% | Market | |
| 0,79077618 | +2,89% | Market | |
| 0,76856897 | -0,55% | Market | |
| 0,77278764 | -0,80% | Market | |
| 0,77904686 | -3,11% | Market | |
| 0,80401289 | +3,72% | Market | |
| 0,77517006 | -0,19% | Market | |
| 0,77663624 | +0,00% | Market | |
| 0,77664959 | +0,34% | Market | |
| 0,77399596 | -0,37% | Market | |
| 0,77686548 | -1,59% | Market | |
| 0,78939201 | +1,34% | Market | |
| 0,77898126 | +2,28% | Market | |
| 0,7616275 | +0,78% | Market | |
| 0,7557335 | -0,48% | Market | |
| 0,75939861 | -0,65% | Market | |
| 0,76438201 | -0,36% | Market | |
| 0,76713031 | +0,40% | Market | |
| 0,7640513 | +0,36% | Market | |
| 0,76130404 | -0,14% | Market | |
| 0,76235676 | +0,05% | Market | |
| 0,76195853 | +0,23% | Market | |
| 0,76022311 | -0,97% | Market | |
| 0,76764817 | +1,01% | Market | |
| 0,75993877 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.