JPY/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 166,69 | -0,51% | Market | |
| 167,55 | +0,22% | Market | |
| 167,18 | -0,67% | Market | |
| 168,31 | -0,38% | Market | |
| 168,94 | +0,08% | Market | |
| 168,81 | +0,60% | Market | |
| 167,79 | -0,52% | Market | |
| 168,68 | -0,33% | Market | |
| 169,24 | +0,09% | Market | |
| 169,09 | +1,39% | Market | |
| 166,78 | -0,05% | Market | |
| 166,86 | -0,37% | Market | |
| 167,48 | +2,10% | Market | |
| 164,04 | +0,80% | Market | |
| 162,74 | -0,28% | Market | |
| 163,20 | +0,23% | Market | |
| 162,81 | -0,05% | Market | |
| 162,90 | -0,47% | Market | |
| 163,67 | -0,14% | Market | |
| 163,90 | -0,05% | Market | |
| 163,98 | -0,29% | Market | |
| 164,46 | +0,09% | Market | |
| 164,31 | +0,01% | Market | |
| 164,29 | +0,02% | Market | |
| 164,27 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.