JOD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,23103011 | +0,59% | Market | |
| 1,22387008 | -0,24% | Market | |
| 1,22679403 | +0,09% | Market | |
| 1,22563341 | +0,39% | Market | |
| 1,22083508 | +0,27% | Market | |
| 1,2175141 | -0,13% | Market | |
| 1,21915072 | +0,21% | Market | |
| 1,21664546 | -0,06% | Market | |
| 1,21732486 | +0,00% | Market | |
| 1,21729652 | -0,12% | Market | |
| 1,2187261 | +0,27% | Market | |
| 1,21539544 | -0,15% | Market | |
| 1,21722573 | -0,37% | Market | |
| 1,22174101 | +0,09% | Market | |
| 1,22066526 | +0,19% | Market | |
| 1,21834392 | -0,25% | Market | |
| 1,22135883 | +0,20% | Market | |
| 1,21892651 | +0,38% | Market | |
| 1,21429587 | -0,01% | Market | |
| 1,21445152 | +0,17% | Market | |
| 1,21238498 | -0,05% | Market | |
| 1,21305029 | +0,11% | Market | |
| 1,21167731 | +0,14% | Market | |
| 1,20997595 | -0,09% | Market | |
| 1,21102618 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.