JOD/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2134,78 | +0,03% | Market | |
| 2134,18 | -0,08% | Market | |
| 2135,88 | -0,07% | Market | |
| 2137,30 | +0,07% | Market | |
| 2135,88 | +0% | Market | |
| 2135,88 | +2,37% | Market | |
| 2086,35 | -2,20% | Market | |
| 2133,37 | -0,05% | Market | |
| 2134,47 | +2,18% | Market | |
| 2088,98 | -2,13% | Market | |
| 2134,47 | +2,31% | Market | |
| 2086,31 | -0,24% | Market | |
| 2091,26 | -2,01% | Market | |
| 2134,18 | +2,32% | Market | |
| 2085,84 | -2,34% | Market | |
| 2135,88 | +15,37% | Market | |
| 1851,38 | -11,36% | Market | |
| 2088,61 | +0,10% | Market | |
| 2086,61 | -2,27% | Market | |
| 2135,09 | +0% | Market | |
| 2135,09 | +15,32% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +0% | Market | |
| 1851,38 | +3,27% | Market | |
| 1792,69 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.