KZT/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0059192 | +0,21% | Market | |
| 0,00590671 | +0,39% | Market | |
| 0,00588367 | +0,40% | Market | |
| 0,00585994 | -1,33% | Market | |
| 0,00593913 | +0,61% | Market | |
| 0,00590293 | +2,91% | Market | |
| 0,00573579 | -4,04% | Market | |
| 0,00597742 | -0,33% | Market | |
| 0,00599745 | +1,10% | Market | |
| 0,00593198 | +3,59% | Market | |
| 0,00572658 | -3,19% | Market | |
| 0,00591542 | -0,32% | Market | |
| 0,0059346 | -0,77% | Market | |
| 0,00598067 | +0,47% | Market | |
| 0,00595253 | +4,12% | Market | |
| 0,00571709 | -3,94% | Market | |
| 0,00595186 | -0,92% | Market | |
| 0,0060073 | +0,87% | Market | |
| 0,0059556 | +1,30% | Market | |
| 0,00587901 | +1,55% | Market | |
| 0,0057892 | -4,47% | Market | |
| 0,00606039 | -0,79% | Market | |
| 0,00610844 | -0,25% | Market | |
| 0,00612363 | +0,08% | Market | |
| 0,00611897 | +3,70% | Market | |
| 0,00590037 | -3,68% | Market | |
| 0,00612568 | +1,17% | Market | |
| 0,00605493 | +0,77% | Market | |
| 0,00600881 | +0,30% | Market | |
| 0,00599094 | +3,04% | Market | |
| 0,00581431 | -3,66% | Market | |
| 0,0060352 | -0,18% | Market | |
| 0,00604618 | +0,50% | Market | |
| 0,00601584 | +0,07% | Market | |
| 0,00601133 | +4,23% | Market | |
| 0,00576723 | -3,40% | Market | |
| 0,00597012 | +0,85% | Market | |
| 0,0059199 | -0,13% | Market | |
| 0,00592731 | +0,02% | Market | |
| 0,005926 | +3,50% | Market | |
| 0,0057257 | -3,66% | Market | |
| 0,00594325 | +1,14% | Market | |
| 0,00587621 | +4,62% | Market | |
| 0,00561683 | -3,59% | Market | |
| 0,00582578 | -0,47% | Market | |
| 0,00585319 | -0,44% | Market | |
| 0,00587914 | -0,01% | Market | |
| 0,00587948 | +3,52% | Market | |
| 0,00567981 | -3,76% | Market | |
| 0,00590159 | +1,30% | Market | |
| 0,00582588 | -0,04% | Market | |
| 0,00582829 | -0,24% | Market | |
| 0,00584225 | +3,97% | Market | |
| 0,00561923 | -2,89% | Market | |
| 0,00578639 | -0,07% | Market | |
| 0,00579065 | +0,12% | Market | |
| 0,00578369 | -0,02% | Market | |
| 0,00578498 | +3,63% | Market | |
| 0,00558208 | -3,11% | Market | |
| 0,00576151 | +0,08% | Market | |
| 0,00575707 | +0,37% | Market | |
| 0,00573562 | +0,84% | Market | |
| 0,00568804 | +3,06% | Market | |
| 0,00551897 | -3,13% | Market | |
| 0,00569717 | +0,51% | Market | |
| 0,00566848 | +0,24% | Market | |
| 0,00565476 | -0,65% | Market | |
| 0,00569165 | +3,22% | Market | |
| 0,00551402 | -4,55% | Market | |
| 0,00577678 | -0,28% | Market | |
| 0,00579282 | +0,08% | Market | |
| 0,00578813 | +0,50% | Market | |
| 0,00575954 | +3,38% | Market | |
| 0,00557106 | -3,26% | Market | |
| 0,00575856 | -0,46% | Market | |
| 0,00578504 | +6,56% | Market | |
| 0,00542902 | -6,41% | Market | |
| 0,00580072 | +0,13% | Market | |
| 0,00579329 | -0,47% | Market | |
| 0,00582079 | -0,02% | Market | |
| 0,00582187 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.