KES/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,37165457 | +1,57% | Market | |
| 1,35042999 | -2,14% | Market | |
| 1,38002798 | -0,04% | Market | |
| 1,38056403 | +0,02% | Market | |
| 1,38034952 | +2,14% | Market | |
| 1,35148241 | -1,59% | Market | |
| 1,37333692 | +0,01% | Market | |
| 1,37326745 | -0,43% | Market | |
| 1,3791712 | -0,03% | Market | |
| 1,37959937 | -0,02% | Market | |
| 1,37992088 | +2,26% | Market | |
| 1,34938098 | -0,47% | Market | |
| 1,35579885 | -1,45% | Market | |
| 1,37576836 | -0,37% | Market | |
| 1,38088582 | +0,01% | Market | |
| 1,38077843 | +0,02% | Market | |
| 1,38056403 | -0,02% | Market | |
| 1,38088582 | +2,04% | Market | |
| 1,35332945 | -1,51% | Market | |
| 1,3741352 | -0,61% | Market | |
| 1,38260472 | -0,03% | Market | |
| 1,38303503 | -0,02% | Market | |
| 1,38325037 | +0,04% | Market | |
| 1,38271223 | +2,18% | Market | |
| 1,35322845 | -1,52% | Market | |
| 1,37411793 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.