KES/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,24044476 | -0,73% | Market | |
| 1,24961105 | +1,40% | Market | |
| 1,23234374 | -1,53% | Market | |
| 1,25145974 | +2,87% | Market | |
| 1,21657075 | -2,12% | Market | |
| 1,24294439 | +0,71% | Market | |
| 1,234156 | -1,43% | Market | |
| 1,25204401 | +0,01% | Market | |
| 1,25194643 | +2,30% | Market | |
| 1,22379763 | -3,05% | Market | |
| 1,26234044 | +1,76% | Market | |
| 1,24053172 | -0,78% | Market | |
| 1,25029202 | -0,02% | Market | |
| 1,25048677 | -1,54% | Market | |
| 1,27000845 | +0,04% | Market | |
| 1,26949412 | -0,60% | Market | |
| 1,27714575 | +3,19% | Market | |
| 1,23763146 | -0,80% | Market | |
| 1,24758644 | -0,02% | Market | |
| 1,24778078 | -0,48% | Market | |
| 1,25378767 | +0,63% | Market | |
| 1,24591187 | -1,05% | Market | |
| 1,2591594 | +1,31% | Market | |
| 1,24284604 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.