KES/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,92840679 | -0,08% | Market | |
| 6,93374406 | -0,72% | Market | |
| 6,98432404 | +0,08% | Market | |
| 6,97890783 | -0,09% | Market | |
| 6,98540846 | +0,08% | Market | |
| 6,97999056 | -2,53% | Market | |
| 7,16132822 | +3,27% | Market | |
| 6,93427881 | -0,72% | Market | |
| 6,98432404 | -0,03% | Market | |
| 6,98649238 | +0,03% | Market | |
| 6,98432404 | -0,05% | Market | |
| 6,98757747 | +0,17% | Market | |
| 6,97566246 | -0,14% | Market | |
| 6,98540846 | -0,05% | Market | |
| 6,9886629 | -0,04% | Market | |
| 6,99137753 | +0,02% | Market | |
| 6,99029126 | +0,04% | Market | |
| 6,98757747 | +0,61% | Market | |
| 6,94551619 | +0% | Market | |
| 6,94551619 | -0,56% | Market | |
| 6,98432404 | -0,03% | Market | |
| 6,98649238 | -0,02% | Market | |
| 6,98812056 | -0,04% | Market | |
| 6,99083394 | -0,49% | Market | |
| 7,02521267 | +1,09% | Market | |
| 6,94980695 | -0,62% | Market | |
| 6,99300716 | +0,01% | Market | |
| 6,99246331 | +0,02% | Market | |
| 6,99137753 | -0,02% | Market | |
| 6,99300716 | +0,01% | Market | |
| 6,99246331 | +0,63% | Market | |
| 6,94873356 | -0,79% | Market | |
| 7,00389105 | -0,02% | Market | |
| 7,00498155 | +0,04% | Market | |
| 7,00225635 | +0% | Market | |
| 7,00225635 | +0,76% | Market | |
| 6,94927062 | -0,62% | Market | |
| 6,99246331 | -0,12% | Market | |
| 7,00062241 | -0,08% | Market | |
| 7,00607156 | -0,01% | Market | |
| 7,00661753 | +0% | Market | |
| 7,00661753 | +0,66% | Market | |
| 6,96055668 | +0,02% | Market | |
| 6,95894214 | -0,70% | Market | |
| 7,00825427 | +0,01% | Market | |
| 7,00770888 | +0,01% | Market | |
| 7,00716274 | +0% | Market | |
| 7,00716274 | +0% | Market | |
| 7,00716274 | +0,72% | Market | |
| 6,95679086 | +0,01% | Market | |
| 6,95625264 | -0,72% | Market | |
| 7,00661753 | -0,02% | Market | |
| 7,00770888 | +0,01% | Market | |
| 7,00716274 | +0,02% | Market | |
| 7,00607156 | +0,70% | Market | |
| 6,95732835 | -0,71% | Market | |
| 7,00716274 | -0,02% | Market | |
| 7,00825427 | +0,01% | Market | |
| 7,00770888 | -0,01% | Market | |
| 7,00825427 | +0% | Market | |
| 7,00825427 | +0,69% | Market | |
| 6,96055668 | -0,68% | Market | |
| 7,00825427 | +0,02% | Market | |
| 7,00716274 | +0,05% | Market | |
| 7,00389105 | -0,09% | Market | |
| 7,0104375 | -0,09% | Market | |
| 7,01699703 | +0,76% | Market | |
| 6,9643274 | +0% | Market | |
| 6,9643274 | -0,66% | Market | |
| 7,0104375 | -0,08% | Market | |
| 7,01590278 | +0,05% | Market | |
| 7,01262292 | +0,02% | Market | |
| 7,01098414 | -0,45% | Market | |
| 7,04280455 | +1,18% | Market | |
| 6,96055668 | -0,73% | Market | |
| 7,01153004 | +0,01% | Market | |
| 7,01098414 | +0,02% | Market | |
| 7,00934613 | -0,02% | Market | |
| 7,01098414 | -0,21% | Market | |
| 7,02576079 | +0,90% | Market | |
| 6,96324952 | +0% | Market | |
| 6,96324952 | -0,67% | Market | |
| 7,0104375 | +0,01% | Market | |
| 7,00989177 | +0,08% | Market | |
| 7,00443584 | +0% | Market | |
| 7,00443584 | +0,01% | Market | |
| 7,00389105 | +0,80% | Market | |
| 6,94819739 | -0,79% | Market | |
| 7,00334634 | -0,08% | Market | |
| 7,00879974 | -0,09% | Market | |
| 7,01480887 | -0,01% | Market | |
| 7,0153562 | -0,03% | Market | |
| 7,01754386 | +0,74% | Market | |
| 6,96594444 | -0,70% | Market | |
| 7,01480887 | -0,01% | Market | |
| 7,0153562 | +0,16% | Market | |
| 7,00389105 | -0,27% | Market | |
| 7,02302023 | -0,23% | Market | |
| 7,0394995 | +0,21% | Market | |
| 7,02466464 | +0,73% | Market | |
| 6,9740409 | -0,71% | Market | |
| 7,02411586 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.