KES/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,74826944 | -0,28% | Market | |
| 32,84132958 | -1,89% | Market | |
| 33,47303315 | +1,65% | Market | |
| 32,93078092 | +0,26% | Market | |
| 32,84490145 | -0,81% | Market | |
| 33,1117608 | -2,17% | Market | |
| 33,84673615 | -0,76% | Market | |
| 34,10511462 | +0,73% | Market | |
| 33,85700002 | +4,56% | Market | |
| 32,37942022 | +1,95% | Market | |
| 31,75983174 | +0,98% | Market | |
| 31,45315607 | +0,27% | Market | |
| 31,37001485 | +0,66% | Market | |
| 31,16428105 | -1,77% | Market | |
| 31,72618587 | +4,62% | Market | |
| 30,32585545 | -0,45% | Market | |
| 30,46393307 | -2,52% | Market | |
| 31,25304497 | +0,20% | Market | |
| 31,19041641 | +1,11% | Market | |
| 30,84807518 | -1,18% | Market | |
| 31,21623663 | +0% | Market | |
| 31,21623663 | +1,05% | Market | |
| 30,89121772 | +0,52% | Market | |
| 30,73155288 | +1,11% | Market | |
| 30,39427533 | +0,43% | Market | |
| 30,26285628 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.