KES/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00769823 | -0,08% | Market | |
| 0,00770416 | -0,72% | Market | |
| 0,00776036 | +0,08% | Market | |
| 0,00775434 | -0,09% | Market | |
| 0,00776156 | +0,08% | Market | |
| 0,00775555 | -2,53% | Market | |
| 0,00795703 | +3,27% | Market | |
| 0,00770475 | -0,72% | Market | |
| 0,00776036 | -0,03% | Market | |
| 0,00776277 | +0,03% | Market | |
| 0,00776036 | -0,05% | Market | |
| 0,00776397 | +0,17% | Market | |
| 0,00775074 | +0,49% | Market | |
| 0,00771307 | -0,62% | Market | |
| 0,00776156 | -0,05% | Market | |
| 0,00776518 | -0,04% | Market | |
| 0,0077682 | +0,02% | Market | |
| 0,00776699 | +0,04% | Market | |
| 0,00776397 | +0,61% | Market | |
| 0,00771724 | +0% | Market | |
| 0,00771724 | -0,56% | Market | |
| 0,00776036 | -0,03% | Market | |
| 0,00776277 | -0,02% | Market | |
| 0,00776458 | -0,04% | Market | |
| 0,00776759 | -0,49% | Market | |
| 0,00780579 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.