KWD/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,30104028 | +0,48% | Market | |
| 2,29009607 | +0,04% | Market | |
| 2,28907461 | -0,55% | Market | |
| 2,30169058 | +0% | Market | |
| 2,30169058 | +0,75% | Market | |
| 2,28455942 | +0,22% | Market | |
| 2,27962043 | +0,06% | Market | |
| 2,27822382 | -0,06% | Market | |
| 2,279547 | -0,11% | Market | |
| 2,28212416 | -0,82% | Market | |
| 2,30094243 | +0,79% | Market | |
| 2,28293534 | -0,02% | Market | |
| 2,28337798 | +0,11% | Market | |
| 2,28094524 | -0,16% | Market | |
| 2,28455942 | -0,23% | Market | |
| 2,28974232 | -0,56% | Market | |
| 2,30253741 | +0,57% | Market | |
| 2,28944556 | +0,06% | Market | |
| 2,28796269 | +0,10% | Market | |
| 2,28574208 | +0,04% | Market | |
| 2,28478114 | -0,05% | Market | |
| 2,28596382 | +0,01% | Market | |
| 2,28581592 | +0,12% | Market | |
| 2,28300899 | -0,06% | Market | |
| 2,28448545 | +0,11% | Market | |
| 2,28190295 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.