KWD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,22388575 | -0,09% | Market | |
| 12,23452738 | +3,42% | Market | |
| 11,82957005 | +0,22% | Market | |
| 11,80367531 | -0,13% | Market | |
| 11,81853787 | -3,51% | Market | |
| 12,24885853 | +0% | Market | |
| 12,24885853 | +3,61% | Market | |
| 11,82257065 | +0,18% | Market | |
| 11,80081468 | -0,22% | Market | |
| 11,82659455 | +0,09% | Market | |
| 11,81615669 | +0,10% | Market | |
| 11,80445681 | -3,03% | Market | |
| 12,17344729 | +0,11% | Market | |
| 12,16025163 | +1,87% | Market | |
| 11,93713204 | +0,37% | Market | |
| 11,89323131 | +0,04% | Market | |
| 11,88858464 | +0,10% | Market | |
| 11,87618808 | -2,42% | Market | |
| 12,17038886 | +2,97% | Market | |
| 11,81927301 | -0,18% | Market | |
| 11,84107168 | +0,16% | Market | |
| 11,82225445 | -0,16% | Market | |
| 11,84078896 | +0,06% | Market | |
| 11,83418322 | -2,98% | Market | |
| 12,19720656 | +3,01% | Market | |
| 11,8402257 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.