AOA/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01781409 | +1,63% | Market | |
| 0,01752848 | -1,60% | Market | |
| 0,01781332 | +0,69% | Market | |
| 0,01769115 | +3,32% | Market | |
| 0,01712312 | -2,27% | Market | |
| 0,01752054 | +0% | Market | |
| 0,01752054 | +3,17% | Market | |
| 0,01698295 | -3,03% | Market | |
| 0,01751306 | -0,36% | Market | |
| 0,01757618 | +0,00% | Market | |
| 0,01757617 | +2,35% | Market | |
| 0,01717227 | +0,16% | Market | |
| 0,01714441 | -3,21% | Market | |
| 0,01771347 | +1,30% | Market | |
| 0,01748659 | -0,01% | Market | |
| 0,01748851 | +2,97% | Market | |
| 0,01698371 | -3,38% | Market | |
| 0,01757791 | +0,13% | Market | |
| 0,01755426 | -0,68% | Market | |
| 0,01767487 | +0,25% | Market | |
| 0,01763097 | -1,11% | Market | |
| 0,01782834 | +3,75% | Market | |
| 0,01718422 | -3,05% | Market | |
| 0,01772391 | -0,09% | Market | |
| 0,01774068 | +0,25% | Market | |
| 0,01769685 | -0,31% | Market | |
| 0,01775164 | +3,19% | Market | |
| 0,01720294 | -2,72% | Market | |
| 0,01768367 | -1,20% | Market | |
| 0,01789817 | +0,12% | Market | |
| 0,01787625 | -1,27% | Market | |
| 0,01810642 | +3,06% | Market | |
| 0,01756803 | -3,28% | Market | |
| 0,01816294 | +0,50% | Market | |
| 0,01807264 | -1,14% | Market | |
| 0,01828087 | -0,62% | Market | |
| 0,01839539 | -0,24% | Market | |
| 0,01843925 | +0,03% | Market | |
| 0,01843431 | +5,39% | Market | |
| 0,01749094 | -2,63% | Market | |
| 0,01796304 | -0,36% | Market | |
| 0,0180288 | +2,86% | Market | |
| 0,01752777 | -3,00% | Market | |
| 0,01807078 | +1,16% | Market | |
| 0,0178644 | +3,00% | Market | |
| 0,01734359 | -3,40% | Market | |
| 0,01795311 | +0,70% | Market | |
| 0,01782796 | -1,55% | Market | |
| 0,01810785 | -1,70% | Market | |
| 0,01842044 | -0,24% | Market | |
| 0,01846425 | +0% | Market | |
| 0,01846425 | +1,93% | Market | |
| 0,0181138 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.