LBP/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,85177318 | +0,31% | Market | |
| 20,78743017 | -0,20% | Market | |
| 20,82905028 | +0% | Market | |
| 20,82905028 | +3,52% | Market | |
| 20,12027933 | -1,68% | Market | |
| 20,46368715 | -0,06% | Market | |
| 20,4750453 | -0,61% | Market | |
| 20,60134078 | +0,67% | Market | |
| 20,46368715 | +2,97% | Market | |
| 19,87372694 | -0,06% | Market | |
| 19,88603352 | -0,06% | Market | |
| 19,89884375 | +0,23% | Market | |
| 19,8526857 | -1,89% | Market | |
| 20,23441341 | +1,73% | Market | |
| 19,88960869 | +0,03% | Market | |
| 19,88268156 | +0% | Market | |
| 19,88268156 | +3,64% | Market | |
| 19,18453345 | -0,04% | Market | |
| 19,1912874 | -3,44% | Market | |
| 19,87396648 | +0% | Market | |
| 19,87396648 | +3,53% | Market | |
| 19,19553073 | +0% | Market | |
| 19,19553073 | +0% | Market | |
| 19,19553073 | -0,18% | Market | |
| 19,22960722 | -1,57% | Market | |
| 19,53672573 | +0,39% | Market | |
| 19,46156425 | +4,07% | Market | |
| 18,69975355 | -0,03% | Market | |
| 18,7060046 | +21,84% | Market | |
| 15,35315642 | +0,00% | Market | |
| 15,35251397 | +0,05% | Market | |
| 15,34457245 | -19,51% | Market | |
| 19,06439106 | +24,20% | Market | |
| 15,34985821 | -0,02% | Market | |
| 15,35307263 | +0,02% | Market | |
| 15,34992187 | -0,02% | Market | |
| 15,35307263 | -0,11% | Market | |
| 15,36965591 | +0,08% | Market | |
| 15,35725419 | +0,07% | Market | |
| 15,34589792 | -0,05% | Market | |
| 15,35307263 | +0,00% | Market | |
| 15,35251397 | +0,00% | Market | |
| 15,35307263 | -0,12% | Market | |
| 15,37137396 | +0,11% | Market | |
| 15,35444134 | +0,01% | Market | |
| 15,35294134 | +0,00% | Market | |
| 15,35251397 | +0% | Market | |
| 15,35251397 | +0% | Market | |
| 15,35251397 | -0,02% | Market | |
| 15,35614225 | +0,03% | Market | |
| 15,3507893 | -0,01% | Market | |
| 15,35198045 | +0,00% | Market | |
| 15,35196927 | -0,01% | Market | |
| 15,35307263 | +0,00% | Market | |
| 15,35251397 | +0,02% | Market | |
| 15,34985695 | -0,03% | Market | |
| 15,35435016 | +0,58% | Market | |
| 15,26599246 | -0,62% | Market | |
| 15,36114246 | +0,06% | Market | |
| 15,35251397 | +0,00% | Market | |
| 15,35307263 | -0,08% | Market | |
| 15,36554705 | +0,08% | Market | |
| 15,35307263 | +0,14% | Market | |
| 15,33203792 | -0,15% | Market | |
| 15,35459916 | +0,01% | Market | |
| 15,35251397 | +0% | Market | |
| 15,35251397 | +0,03% | Market | |
| 15,34737897 | -0,02% | Market | |
| 15,35047662 | -0,11% | Market | |
| 15,36814639 | +0,10% | Market | |
| 15,35335754 | +0% | Market | |
| 15,35335754 | +0,01% | Market | |
| 15,35251397 | +0,15% | Market | |
| 15,330179 | -0,16% | Market | |
| 15,35446927 | -0,05% | Market | |
| 15,36271402 | -0,22% | Market | |
| 15,39638976 | +0,29% | Market | |
| 15,35220391 | -0,01% | Market | |
| 15,35307263 | -0,05% | Market | |
| 15,3603352 | +0% | Market | |
| 15,3603352 | +0,16% | Market | |
| 15,33599306 | -0,42% | Market | |
| 15,40055483 | +0,25% | Market | |
| 15,3626257 | +0% | Market | |
| 15,3626257 | +0,01% | Market | |
| 15,3603352 | +0% | Market | |
| 15,3603352 | +0% | Market | |
| 15,3603352 | +0,02% | Market | |
| 15,3575419 | +0,03% | Market | |
| 15,35305804 | -0,07% | Market | |
| 15,36449441 | +0,25% | Market | |
| 15,32578395 | -0,21% | Market | |
| 15,35865922 | -0,01% | Market | |
| 15,3603352 | +0,02% | Market | |
| 15,3575419 | -0,10% | Market | |
| 15,37345348 | +0,09% | Market | |
| 15,36039385 | +0,02% | Market | |
| 15,3575419 | -0,42% | Market | |
| 15,42306299 | +0,43% | Market | |
| 15,3575419 | +0% | Market | |
| 15,3575419 | +0,12% | Market | |
| 15,33901351 | -0,08% | Market | |
| 15,35195531 | -0,04% | Market | |
| 15,3575419 | -0,37% | Market | |
| 15,41515194 | +0,11% | Market | |
| 15,3984784 | +0,23% | Market | |
| 15,36289121 | -0,05% | Market | |
| 15,3698324 | +0,01% | Market | |
| 15,36871508 | -0,14% | Market | |
| 15,39057976 | +0,03% | Market | |
| 15,38534436 | +0,29% | Market | |
| 15,34118565 | -0,34% | Market | |
| 15,39308062 | +0,23% | Market | |
| 15,3575419 | +0,21% | Market | |
| 15,32501771 | -0,16% | Market | |
| 15,3489617 | -0,06% | Market | |
| 15,3582103 | +0,06% | Market | |
| 15,34853455 | -0,06% | Market | |
| 15,35804258 | -0,05% | Market | |
| 15,36597765 | +0,03% | Market | |
| 15,36110356 | -0,04% | Market | |
| 15,36717649 | +0,01% | Market | |
| 15,36597765 | +0,04% | Market | |
| 15,3603352 | +0,06% | Market | |
| 15,35154585 | -0,06% | Market | |
| 15,3603352 | +0% | Market | |
| 15,3603352 | +0,83% | Market | |
| 15,23421735 | -0,88% | Market | |
| 15,36871508 | +0% | Market | |
| 15,36871508 | +1,83% | Market | |
| 15,09217877 | +0,01% | Market | |
| 15,08994413 | +0,66% | Market | |
| 14,99162011 | +0,02% | Market | |
| 14,98882682 | +1,51% | Market | |
| 14,76536313 | -0,11% | Market | |
| 14,78100559 | +0,07% | Market | |
| 14,77109772 | -0,36% | Market | |
| 14,82389228 | +0,48% | Market | |
| 14,75363128 | +0,02% | Market | |
| 14,75117318 | +0,04% | Market | |
| 14,74540554 | +0,09% | Market | |
| 14,73184358 | +0,52% | Market | |
| 14,65590852 | +0,47% | Market | |
| 14,58687496 | -0,27% | Market | |
| 14,6265971 | -0,16% | Market | |
| 14,64946637 | +0,05% | Market | |
| 14,6424581 | -0,39% | Market | |
| 14,70017325 | +0,43% | Market | |
| 14,63723062 | -0,64% | Market | |
| 14,73190675 | +0,30% | Market | |
| 14,68813808 | -0,08% | Market | |
| 14,69922362 | +0,16% | Market | |
| 14,67597765 | -0,03% | Market | |
| 14,67988966 | +0,01% | Market | |
| 14,67914231 | +0,27% | Market | |
| 14,64001317 | -0,40% | Market | |
| 14,69832402 | -0,08% | Market | |
| 14,70949721 | -0,22% | Market | |
| 14,74227807 | +0,07% | Market | |
| 14,73184358 | -0,15% | Market | |
| 14,75418994 | +0,34% | Market | |
| 14,7044047 | -0,27% | Market | |
| 14,74405924 | +0,44% | Market | |
| 14,6791351 | -0,31% | Market | |
| 14,72430305 | +0,16% | Market | |
| 14,70111732 | -0,01% | Market | |
| 14,7027933 | +0,01% | Market | |
| 14,70111732 | -0,11% | Market | |
| 14,71713282 | +0,13% | Market | |
| 14,69832402 | +0% | Market | |
| 14,69832402 | -0,42% | Market | |
| 14,76076479 | +0,19% | Market | |
| 14,73296089 | -0,05% | Market | |
| 14,73976337 | +0,05% | Market | |
| 14,73184358 | -0,44% | Market | |
| 14,79642942 | +0,84% | Market | |
| 14,67336819 | +0,54% | Market | |
| 14,59461769 | -0,81% | Market | |
| 14,71392552 | +0,24% | Market | |
| 14,67819756 | +0,09% | Market | |
| 14,66480447 | -0,17% | Market | |
| 14,69043128 | +0,09% | Market | |
| 14,67659218 | -0,08% | Market | |
| 14,68885403 | +0,14% | Market | |
| 14,66759777 | -0,04% | Market | |
| 14,67301577 | -0,10% | Market | |
| 14,68822408 | +0,16% | Market | |
| 14,66492736 | -0,09% | Market | |
| 14,67869024 | +0,35% | Market | |
| 14,62678841 | -0,01% | Market | |
| 14,62760572 | -0,36% | Market | |
| 14,68044693 | +0,08% | Market | |
| 14,66927374 | -0,52% | Market | |
| 14,74523565 | +0,55% | Market | |
| 14,66486662 | -0,01% | Market | |
| 14,66581006 | +0% | Market | |
| 14,66581006 | -0,12% | Market | |
| 14,68367551 | -0,12% | Market | |
| 14,7013636 | +0,73% | Market | |
| 14,59461769 | -0,65% | Market | |
| 14,68976582 | +0,07% | Market | |
| 14,67996352 | +1,56% | Market | |
| 14,45404449 | +0,55% | Market | |
| 14,37509939 | +0,03% | Market | |
| 14,37095631 | -0,29% | Market | |
| 14,41269274 | +0,53% | Market | |
| 14,33610056 | -0,16% | Market | |
| 14,35970457 | +0,09% | Market | |
| 14,34642351 | -0,13% | Market | |
| 14,36486323 | -4,39% | Market | |
| 15,02403509 | +4,89% | Market | |
| 14,32374106 | +0,24% | Market | |
| 14,289013 | -0,31% | Market | |
| 14,33362573 | +4,85% | Market | |
| 13,67079199 | +96339,99% | Market | |
| 0,01417544 | +4,64% | Market | |
| 0,01354637 | -99,90% | Market | |
| 13,00787239 | -0,10% | Market | |
| 13,02138012 | +5,53% | Market | |
| 12,33863445 | -16,01% | Market | |
| 14,68976582 | +23,91% | Market | |
| 11,85533402 | +2,98% | Market | |
| 11,51182962 | -4,44% | Market | |
| 12,04678363 | +0% | Market | |
| 12,04678363 | +4,91% | Market | |
| 11,48296373 | -3,75% | Market | |
| 11,92982456 | -0,49% | Market | |
| 11,98830409 | +0% | Market | |
| 11,98830409 | +7,28% | Market | |
| 11,17505825 | +0,16% | Market | |
| 11,15750386 | +0,33% | Market | |
| 11,12053847 | -5,66% | Market | |
| 11,7877095 | +0,48% | Market | |
| 11,73184358 | +5,79% | Market | |
| 11,08950314 | -0,01% | Market | |
| 11,09051564 | -0,10% | Market | |
| 11,10150838 | +2264,27% | Market | |
| 0,46955307 | +0% | Market | |
| 0,46955307 | +0% | Market | |
| 0,46955307 | +0,11% | Market | |
| 0,46903834 | -0,02% | Market | |
| 0,46912093 | -96,23% | Market | |
| 12,43891953 | +2553,94% | Market | |
| 0,46869697 | -0,20% | Market | |
| 0,46962662 | +0,05% | Market | |
| 0,46940999 | -0,29% | Market | |
| 0,47075698 | +0% | Market | |
| 0,47075698 | +0,32% | Market | |
| 0,46927374 | +0,03% | Market | |
| 0,46915547 | -0,03% | Market | |
| 0,46927374 | -0,06% | Market | |
| 0,46955307 | -0,03% | Market | |
| 0,46967894 | -0,80% | Market | |
| 0,47344757 | +0,75% | Market | |
| 0,46993545 | +0,08% | Market | |
| 0,46955307 | -0,43% | Market | |
| 0,47160112 | +0,57% | Market | |
| 0,46892136 | -0,11% | Market | |
| 0,4694487 | -0,02% | Market | |
| 0,46954647 | +0,00% | Market | |
| 0,46955307 | +0% | Market | |
| 0,46955307 | -0,01% | Market | |
| 0,46958195 | +0,24% | Market | |
| 0,4684653 | -0,49% | Market | |
| 0,47076018 | +0,28% | Market | |
| 0,46946472 | -0,02% | Market | |
| 0,46955307 | -0,34% | Market | |
| 0,47117409 | +0,31% | Market | |
| 0,46973435 | +0,04% | Market | |
| 0,46954783 | +0,09% | Market | |
| 0,46911721 | -0,03% | Market | |
| 0,46927374 | +0% | Market | |
| 0,46927374 | +0% | Market | |
| 0,46927374 | -0,09% | Market | |
| 0,46971388 | +0,03% | Market | |
| 0,46955307 | +0% | Market | |
| 0,46955307 | +0,04% | Market | |
| 0,46937417 | +0,08% | Market | |
| 0,469015 | -0,24% | Market | |
| 0,47016282 | +0,12% | Market | |
| 0,46961259 | +0,20% | Market | |
| 0,46867755 | -0,13% | Market | |
| 0,46927374 | -0,06% | Market | |
| 0,46955307 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.