ALL/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,8802205 | -0,85% | Market | |
| 3,91361373 | -2,00% | Market | |
| 3,99355675 | +2,57% | Market | |
| 3,89353854 | -1,66% | Market | |
| 3,95933726 | +2,57% | Market | |
| 3,86019523 | -4,61% | Market | |
| 4,04694205 | +4,77% | Market | |
| 3,86261277 | -1,89% | Market | |
| 3,93684582 | +1,63% | Market | |
| 3,8736263 | -3,12% | Market | |
| 3,99837083 | +2,71% | Market | |
| 3,89273577 | +0,31% | Market | |
| 3,88079517 | -2,22% | Market | |
| 3,96902413 | -0,31% | Market | |
| 3,98135658 | +2,41% | Market | |
| 3,88759872 | -1,20% | Market | |
| 3,93492609 | +2,44% | Market | |
| 3,84117848 | +0,18% | Market | |
| 3,83417083 | -1,88% | Market | |
| 3,90767948 | +2,40% | Market | |
| 3,81606132 | -0,17% | Market | |
| 3,82268282 | +0,83% | Market | |
| 3,79117923 | -2,02% | Market | |
| 3,86953568 | +0,30% | Market | |
| 3,85808019 | +2,34% | Market | |
| 3,76989039 | -0,51% | Market | |
| 3,78903056 | -2,44% | Market | |
| 3,88382379 | +3,01% | Market | |
| 3,77028032 | -2,20% | Market | |
| 3,85490948 | -0,03% | Market | |
| 3,85618996 | +2,18% | Market | |
| 3,77403103 | -2,37% | Market | |
| 3,86569161 | +0,55% | Market | |
| 3,84469103 | +0,82% | Market | |
| 3,81353896 | -0,05% | Market | |
| 3,81528054 | -0,19% | Market | |
| 3,8225177 | +3,67% | Market | |
| 3,68731278 | -2,74% | Market | |
| 3,79114835 | +0,18% | Market | |
| 3,78443313 | -0,62% | Market | |
| 3,80795441 | -1,01% | Market | |
| 3,84682792 | +2,69% | Market | |
| 3,74605075 | +0,17% | Market | |
| 3,73968939 | -0,05% | Market | |
| 3,74150993 | -1,88% | Market | |
| 3,81310062 | +1,91% | Market | |
| 3,74166237 | +0,41% | Market | |
| 3,72629969 | -2,31% | Market | |
| 3,81425169 | +2,69% | Market | |
| 3,71424027 | -0,26% | Market | |
| 3,72403208 | -2,62% | Market | |
| 3,8242679 | +2,38% | Market | |
| 3,73524796 | -2,23% | Market | |
| 3,82043678 | -0,64% | Market | |
| 3,84519468 | +2,04% | Market | |
| 3,76843501 | -0,35% | Market | |
| 3,78165458 | -2,78% | Market | |
| 3,88987305 | +3,04% | Market | |
| 3,77495078 | -2,52% | Market | |
| 3,87245544 | +2,98% | Market | |
| 3,76056486 | +0,19% | Market | |
| 3,753567 | -2,35% | Market | |
| 3,8439013 | +3,20% | Market | |
| 3,72488858 | -2,52% | Market | |
| 3,82106891 | +1,99% | Market | |
| 3,74661728 | -0,41% | Market | |
| 3,76210134 | -2,72% | Market | |
| 3,86717897 | +1,63% | Market | |
| 3,80519363 | +0,20% | Market | |
| 3,79747565 | -0,18% | Market | |
| 3,80431294 | -0,40% | Market | |
| 3,81961856 | -0,24% | Market | |
| 3,82888502 | +0,32% | Market | |
| 3,81670347 | -2,34% | Market | |
| 3,90823224 | -0,52% | Market | |
| 3,9284885 | +2,13% | Market | |
| 3,84646956 | +0,58% | Market | |
| 3,824385 | +0,18% | Market | |
| 3,81748885 | +0,77% | Market | |
| 3,78842821 | -2,27% | Market | |
| 3,87651905 | -0,91% | Market | |
| 3,91214443 | +3,22% | Market | |
| 3,78996296 | -0,29% | Market | |
| 3,80106312 | +0,90% | Market | |
| 3,76704579 | -4,84% | Market | |
| 3,95884557 | +0,51% | Market | |
| 3,93874051 | +0,04% | Market | |
| 3,93714244 | +0,73% | Market | |
| 3,90852125 | -1,91% | Market | |
| 3,98468884 | -3,43% | Market | |
| 4,12638247 | +2,82% | Market | |
| 4,01319549 | +0,21% | Market | |
| 4,00472097 | +0,29% | Market | |
| 3,99297948 | -3,82% | Market | |
| 4,15157036 | -0,23% | Market | |
| 4,16124286 | +0,75% | Market | |
| 4,13040364 | +2,02% | Market | |
| 4,04860793 | -2,73% | Market | |
| 4,16220211 | +3,32% | Market | |
| 4,02842963 | -4,14% | Market | |
| 4,20247398 | +3,29% | Market | |
| 4,06877895 | -1,37% | Market | |
| 4,12528027 | +1,70% | Market | |
| 4,05622233 | -0,22% | Market | |
| 4,06499404 | -3,15% | Market | |
| 4,19707663 | +0,59% | Market | |
| 4,17230604 | +3,15% | Market | |
| 4,04476919 | -0,08% | Market | |
| 4,0479319 | +0,09% | Market | |
| 4,04417456 | -5,09% | Market | |
| 4,26114727 | +2,78% | Market | |
| 4,1457048 | +3,50% | Market | |
| 4,00532632 | -0,42% | Market | |
| 4,02218064 | +1,52% | Market | |
| 3,96204038 | -2,23% | Market | |
| 4,05238723 | -2,39% | Market | |
| 4,15157036 | +6,48% | Market | |
| 3,89909254 | -2,22% | Market | |
| 3,98771382 | +1,09% | Market | |
| 3,94456079 | -2,22% | Market | |
| 4,03398759 | +0,24% | Market | |
| 4,02421332 | +1,85% | Market | |
| 3,95125163 | +0,03% | Market | |
| 3,94993211 | -1,73% | Market | |
| 4,01941426 | +0,05% | Market | |
| 4,01729938 | -0,33% | Market | |
| 4,03056072 | +2,31% | Market | |
| 3,93967887 | -0,26% | Market | |
| 3,94986981 | +0,44% | Market | |
| 3,93263585 | +0,26% | Market | |
| 3,92236987 | -2,16% | Market | |
| 4,00880095 | +1,59% | Market | |
| 3,94605646 | -2,25% | Market | |
| 4,03692648 | -0,05% | Market | |
| 4,03906275 | +2,44% | Market | |
| 3,9429845 | -2,24% | Market | |
| 4,0334003 | +3,44% | Market | |
| 3,89909254 | -3,31% | Market | |
| 4,0326414 | -0,04% | Market | |
| 4,03416775 | +3,02% | Market | |
| 3,91575672 | -3,30% | Market | |
| 4,04934363 | +0,15% | Market | |
| 4,04310973 | +1,94% | Market | |
| 3,96629613 | -1,04% | Market | |
| 4,00816554 | +1,27% | Market | |
| 3,95802158 | -3,38% | Market | |
| 4,09637859 | +0,42% | Market | |
| 4,07928409 | +1,98% | Market | |
| 4,00016866 | -0,22% | Market | |
| 4,00891711 | -0,07% | Market | |
| 4,01187673 | -0,24% | Market | |
| 4,0216089 | -1,82% | Market | |
| 4,09599835 | +1,93% | Market | |
| 4,01861992 | +0,34% | Market | |
| 4,00489239 | +0,04% | Market | |
| 4,00328534 | +0,21% | Market | |
| 3,99469709 | -1,72% | Market | |
| 4,06477566 | -0,07% | Market | |
| 4,06771471 | -0,36% | Market | |
| 4,08229076 | +1,69% | Market | |
| 4,01430297 | -0,72% | Market | |
| 4,04337633 | -1,83% | Market | |
| 4,11861259 | +1,80% | Market | |
| 4,0458809 | -0,34% | Market | |
| 4,05953345 | +0,85% | Market | |
| 4,02525627 | -2,03% | Market | |
| 4,1088157 | +1,76% | Market | |
| 4,03763002 | +0,18% | Market | |
| 4,03031029 | +0,52% | Market | |
| 4,00953544 | +0,31% | Market | |
| 3,99718813 | -1,92% | Market | |
| 4,07551377 | +2,62% | Market | |
| 3,97140758 | -2,27% | Market | |
| 4,06374202 | +1,76% | Market | |
| 3,99361435 | -2,44% | Market | |
| 4,09363342 | +0,94% | Market | |
| 4,05567164 | +1,67% | Market | |
| 3,98911404 | +0,79% | Market | |
| 3,95780315 | +0,09% | Market | |
| 3,95410606 | +0,14% | Market | |
| 3,94859581 | -2,53% | Market | |
| 4,05128894 | +0,16% | Market | |
| 4,04476551 | +1,95% | Market | |
| 3,96728162 | -2,10% | Market | |
| 4,05237675 | +2,09% | Market | |
| 3,96947292 | -2,58% | Market | |
| 4,07473218 | +0,68% | Market | |
| 4,04714869 | +2,12% | Market | |
| 3,96299602 | -1,79% | Market | |
| 4,03524985 | +1,09% | Market | |
| 3,99171398 | -2,09% | Market | |
| 4,07703329 | +2,56% | Market | |
| 3,97538555 | -0,44% | Market | |
| 3,99284344 | -2,11% | Market | |
| 4,07884663 | +0,18% | Market | |
| 4,07138493 | -0,46% | Market | |
| 4,09013629 | +2,12% | Market | |
| 4,00541961 | -0,44% | Market | |
| 4,02313422 | -0,45% | Market | |
| 4,04126809 | +0,55% | Market | |
| 4,01912678 | -2,81% | Market | |
| 4,13515088 | +2,00% | Market | |
| 4,05417388 | -3,60% | Market | |
| 4,2054303 | +3,74% | Market | |
| 4,05387424 | +0,62% | Market | |
| 4,02900722 | +0,07% | Market | |
| 4,02611493 | -2,58% | Market | |
| 4,13263609 | -0,15% | Market | |
| 4,13885703 | +2,58% | Market | |
| 4,03466282 | -0,25% | Market | |
| 4,04487336 | -1,93% | Market | |
| 4,1244437 | -0,27% | Market | |
| 4,13581275 | +2,19% | Market | |
| 4,0470716 | -0,14% | Market | |
| 4,05270869 | -0,40% | Market | |
| 4,06915563 | -2,10% | Market | |
| 4,15639711 | -0,06% | Market | |
| 4,15874529 | +0,36% | Market | |
| 4,14391143 | +2,01% | Market | |
| 4,0624394 | -2,53% | Market | |
| 4,16776343 | +2,87% | Market | |
| 4,05145286 | -1,64% | Market | |
| 4,11916237 | +2,03% | Market | |
| 4,03716383 | +0,41% | Market | |
| 4,02054603 | -0,40% | Market | |
| 4,03682665 | -0,35% | Market | |
| 4,05084507 | -2,29% | Market | |
| 4,1459015 | +2,02% | Market | |
| 4,06381351 | -0,26% | Market | |
| 4,07446804 | +1,43% | Market | |
| 4,01694265 | +0,05% | Market | |
| 4,01485994 | -2,91% | Market | |
| 4,13499183 | +2,59% | Market | |
| 4,03069116 | -2,51% | Market | |
| 4,13462909 | +2,28% | Market | |
| 4,04239066 | +0,14% | Market | |
| 4,03693892 | -2,30% | Market | |
| 4,13196313 | +2,03% | Market | |
| 4,04990912 | -0,33% | Market | |
| 4,06330513 | -0,02% | Market | |
| 4,0640315 | +0,11% | Market | |
| 4,05945307 | -2,12% | Market | |
| 4,14753289 | -0,18% | Market | |
| 4,15519119 | +3,28% | Market | |
| 4,02306663 | -0,83% | Market | |
| 4,05667056 | -1,97% | Market | |
| 4,13804032 | -0,46% | Market | |
| 4,15703948 | -0,23% | Market | |
| 4,16648977 | +3,02% | Market | |
| 4,04451207 | -0,68% | Market | |
| 4,07215562 | -0,56% | Market | |
| 4,09496997 | -1,95% | Market | |
| 4,17632761 | +1,96% | Market | |
| 4,09603841 | +0,56% | Market | |
| 4,07328925 | +0,11% | Market | |
| 4,06871765 | +0,55% | Market | |
| 4,0462954 | -2,78% | Market | |
| 4,16181265 | +2,16% | Market | |
| 4,0738738 | +1,13% | Market | |
| 4,02833942 | -0,84% | Market | |
| 4,06262749 | -0,52% | Market | |
| 4,0839832 | -2,03% | Market | |
| 4,16851268 | +3,45% | Market | |
| 4,02940656 | -0,40% | Market | |
| 4,04566993 | -1,10% | Market | |
| 4,09054747 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.