ALL/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,61534258 | +0,25% | Market | |
| 0,61380124 | -0,36% | Market | |
| 0,61604179 | -2,27% | Market | |
| 0,63033697 | +2,67% | Market | |
| 0,61394318 | -3,02% | Market | |
| 0,6330911 | +2,88% | Market | |
| 0,61536966 | -2,81% | Market | |
| 0,6331872 | +3,06% | Market | |
| 0,61438548 | +0,15% | Market | |
| 0,61345697 | -2,73% | Market | |
| 0,63069532 | +0,51% | Market | |
| 0,62750874 | +2,46% | Market | |
| 0,61246552 | +0,22% | Market | |
| 0,61110285 | +0,24% | Market | |
| 0,60966434 | -2,35% | Market | |
| 0,62431215 | +0,05% | Market | |
| 0,6240214 | +0,27% | Market | |
| 0,62231622 | +2,46% | Market | |
| 0,6073542 | -0,17% | Market | |
| 0,60836733 | -0,29% | Market | |
| 0,61012043 | -2,51% | Market | |
| 0,62581166 | +2,98% | Market | |
| 0,60771835 | -2,55% | Market | |
| 0,62363012 | +2,47% | Market | |
| 0,60859098 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.