BGN/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,73235943 | -1,18% | Market | |
| 1,75310732 | -0,01% | Market | |
| 1,75319612 | +1,91% | Market | |
| 1,72027588 | -0,72% | Market | |
| 1,73283779 | -0,39% | Market | |
| 1,73964659 | -0,86% | Market | |
| 1,75467346 | +0,87% | Market | |
| 1,73954673 | -0,12% | Market | |
| 1,74158333 | -0,03% | Market | |
| 1,74218141 | -0,65% | Market | |
| 1,75352038 | +0,33% | Market | |
| 1,74775655 | -0,20% | Market | |
| 1,75120777 | -0,07% | Market | |
| 1,75248824 | -0,27% | Market | |
| 1,75724941 | +0,21% | Market | |
| 1,75362393 | -0,80% | Market | |
| 1,76770723 | +0,96% | Market | |
| 1,75093849 | -0,07% | Market | |
| 1,75217234 | +0,09% | Market | |
| 1,75054125 | +0,17% | Market | |
| 1,74755846 | -0,41% | Market | |
| 1,75480626 | -0,23% | Market | |
| 1,7589147 | -0,44% | Market | |
| 1,76671043 | +0,79% | Market | |
| 1,75285118 | +0,41% | Market | |
| 1,74575991 | -0,27% | Market | |
| 1,75052006 | +0,00% | Market | |
| 1,75056661 | +0,18% | Market | |
| 1,7474486 | +0,03% | Market | |
| 1,74697729 | +0,31% | Market | |
| 1,74164877 | -0,46% | Market | |
| 1,74969606 | +0,14% | Market | |
| 1,74728466 | -0,15% | Market | |
| 1,74985106 | -0,68% | Market | |
| 1,76175995 | +0,81% | Market | |
| 1,74766248 | -0,85% | Market | |
| 1,76262867 | +0,46% | Market | |
| 1,75451154 | +0,29% | Market | |
| 1,74949474 | +0,10% | Market | |
| 1,74772434 | +0,01% | Market | |
| 1,74761005 | -0,12% | Market | |
| 1,74974998 | +0,37% | Market | |
| 1,7433808 | +0,68% | Market | |
| 1,73163237 | +1,14% | Market | |
| 1,71218686 | -1,45% | Market | |
| 1,73740634 | -0,58% | Market | |
| 1,74757355 | +0,24% | Market | |
| 1,74342496 | -0,35% | Market | |
| 1,74961211 | +0,37% | Market | |
| 1,7431687 | -0,07% | Market | |
| 1,74436722 | -0,08% | Market | |
| 1,74578404 | -0,28% | Market | |
| 1,7507171 | +0,20% | Market | |
| 1,74720738 | +0,07% | Market | |
| 1,74604972 | -0,15% | Market | |
| 1,74874388 | +0,16% | Market | |
| 1,74596607 | -0,34% | Market | |
| 1,75187499 | +0,46% | Market | |
| 1,74379247 | +0,14% | Market | |
| 1,74136186 | -0,06% | Market | |
| 1,74232207 | -0,04% | Market | |
| 1,74308808 | -0,39% | Market | |
| 1,74986063 | -0,18% | Market | |
| 1,75299 | +0,34% | Market | |
| 1,747083 | -0,22% | Market | |
| 1,75089315 | +0,04% | Market | |
| 1,75026651 | +0,40% | Market | |
| 1,74333436 | -0,15% | Market | |
| 1,74603163 | -0,02% | Market | |
| 1,74629522 | -0,05% | Market | |
| 1,74719519 | +0,11% | Market | |
| 1,745313 | -0,20% | Market | |
| 1,74878288 | -0,16% | Market | |
| 1,75157797 | -0,42% | Market | |
| 1,75901226 | +0,09% | Market | |
| 1,75742122 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.