LRD/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,55643766 | +0,48% | Market | |
| 0,55379138 | +0,56% | Market | |
| 0,55072048 | +0,19% | Market | |
| 0,54969749 | +2,57% | Market | |
| 0,53591038 | -2,03% | Market | |
| 0,54703358 | +0,12% | Market | |
| 0,5463999 | -0,16% | Market | |
| 0,54726223 | +0,27% | Market | |
| 0,54576859 | +0% | Market | |
| 0,54576859 | +2,43% | Market | |
| 0,53284014 | -3,03% | Market | |
| 0,54948424 | +0,91% | Market | |
| 0,54451161 | +0,08% | Market | |
| 0,54409625 | +3,22% | Market | |
| 0,52714682 | +0% | Market | |
| 0,52714682 | -1,19% | Market | |
| 0,53348161 | +0,25% | Market | |
| 0,53214127 | +0,45% | Market | |
| 0,52973818 | +0,74% | Market | |
| 0,52586132 | +0,20% | Market | |
| 0,52482662 | +0% | Market | |
| 0,52482662 | -0,54% | Market | |
| 0,52765946 | +0,87% | Market | |
| 0,52312376 | -0,52% | Market | |
| 0,52584765 | +0,62% | Market | |
| 0,52262531 | -0,07% | Market | |
| 0,5229917 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.