LYD/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,79786144 | -0,01% | Market | |
| 20,79912062 | -0,24% | Market | |
| 20,84895551 | +0,51% | Market | |
| 20,74283783 | +0,01% | Market | |
| 20,7401711 | +0,03% | Market | |
| 20,73451038 | -0,01% | Market | |
| 20,73724638 | -0,62% | Market | |
| 20,8668759 | +0,11% | Market | |
| 20,84382358 | -0,07% | Market | |
| 20,85773348 | +0,29% | Market | |
| 20,79686573 | +0,23% | Market | |
| 20,74831974 | -0,46% | Market | |
| 20,84340084 | -0,16% | Market | |
| 20,87590156 | +0,19% | Market | |
| 20,83650683 | -0,14% | Market | |
| 20,86662077 | +0,38% | Market | |
| 20,78758668 | -0,08% | Market | |
| 20,80455201 | -0,23% | Market | |
| 20,85300375 | +0,29% | Market | |
| 20,79373026 | -0,14% | Market | |
| 20,82304005 | +0,19% | Market | |
| 20,78437314 | -0,24% | Market | |
| 20,83446594 | +0,14% | Market | |
| 20,80582489 | +0,26% | Market | |
| 20,75098884 | -0,24% | Market | |
| 20,80150399 | -0,08% | Market | |
| 20,81729854 | +0,11% | Market | |
| 20,79453728 | +0,04% | Market | |
| 20,78654254 | +0,03% | Market | |
| 20,7800827 | +0,06% | Market | |
| 20,76799137 | -0,07% | Market | |
| 20,78329336 | -0,29% | Market | |
| 20,84381596 | -0,02% | Market | |
| 20,84702123 | +0,26% | Market | |
| 20,79201242 | -0,29% | Market | |
| 20,85203654 | -0,67% | Market | |
| 20,99263149 | +0,26% | Market | |
| 20,93789504 | -0,21% | Market | |
| 20,98145689 | +0,59% | Market | |
| 20,85792633 | -0,26% | Market | |
| 20,91157631 | +0,03% | Market | |
| 20,90567708 | +0,32% | Market | |
| 20,83993784 | -0,24% | Market | |
| 20,88988638 | -0,27% | Market | |
| 20,946386 | -0,17% | Market | |
| 20,98276966 | -0,21% | Market | |
| 21,02748447 | -0,72% | Market | |
| 21,17900858 | +1,01% | Market | |
| 20,96729168 | -0,60% | Market | |
| 21,09349263 | +0,39% | Market | |
| 21,01154995 | +0,15% | Market | |
| 20,97960356 | +0,34% | Market | |
| 20,90861751 | +0,05% | Market | |
| 20,8987001 | -0,38% | Market | |
| 20,97930451 | +0,54% | Market | |
| 20,8661436 | -0,11% | Market | |
| 20,88809481 | -0,49% | Market | |
| 20,98994793 | +0,48% | Market | |
| 20,88864394 | -0,21% | Market | |
| 20,93175639 | +0,17% | Market | |
| 20,89605191 | +0,22% | Market | |
| 20,85031405 | -0,21% | Market | |
| 20,89442593 | -0,13% | Market | |
| 20,92211179 | -0,13% | Market | |
| 20,94831615 | +0,03% | Market | |
| 20,94134632 | +0,08% | Market | |
| 20,92454393 | -0,36% | Market | |
| 20,99959537 | +0,71% | Market | |
| 20,85129973 | -0,14% | Market | |
| 20,88151518 | -0,07% | Market | |
| 20,89655867 | -0,10% | Market | |
| 20,91686431 | +0,25% | Market | |
| 20,86533847 | +0,12% | Market | |
| 20,8410975 | +0,00% | Market | |
| 20,84028561 | -0,12% | Market | |
| 20,86430194 | -0,09% | Market | |
| 20,88401834 | -0,18% | Market | |
| 20,9212098 | +0,05% | Market | |
| 20,91157451 | +0,16% | Market | |
| 20,87815778 | -0,04% | Market | |
| 20,88749986 | -0,06% | Market | |
| 20,8993645 | +0,12% | Market | |
| 20,87531736 | -0,41% | Market | |
| 20,961363 | +0,27% | Market | |
| 20,90434904 | +0,07% | Market | |
| 20,89063309 | +0,08% | Market | |
| 20,87374795 | +0,29% | Market | |
| 20,81312352 | -0,18% | Market | |
| 20,85113291 | +0,28% | Market | |
| 20,7930599 | -0,32% | Market | |
| 20,85921326 | +0,55% | Market | |
| 20,74481033 | -0,57% | Market | |
| 20,86340508 | -0,27% | Market | |
| 20,91911354 | +0,33% | Market | |
| 20,85063579 | +0,04% | Market | |
| 20,84330432 | +0,29% | Market | |
| 20,78323049 | -0,12% | Market | |
| 20,80844483 | -0,54% | Market | |
| 20,92222504 | +0,25% | Market | |
| 20,87078247 | +0,39% | Market | |
| 20,78993652 | -0,30% | Market | |
| 20,85208746 | +0,67% | Market | |
| 20,71378426 | +0,07% | Market | |
| 20,69879314 | -0,13% | Market | |
| 20,72576563 | -0,28% | Market | |
| 20,78362187 | +0,73% | Market | |
| 20,63389326 | +0,00% | Market | |
| 20,63406687 | -1,48% | Market | |
| 20,94470222 | +1,51% | Market | |
| 20,63315172 | -0,45% | Market | |
| 20,72709091 | +0,35% | Market | |
| 20,65560863 | +0,35% | Market | |
| 20,5831726 | +0,50% | Market | |
| 20,48052357 | -0,24% | Market | |
| 20,530255 | +0,08% | Market | |
| 20,51398841 | -0,24% | Market | |
| 20,56378095 | -0,35% | Market | |
| 20,63513073 | +1,03% | Market | |
| 20,4247596 | -1,84% | Market | |
| 20,80844483 | +1,28% | Market | |
| 20,54533154 | -0,31% | Market | |
| 20,60903645 | +0,49% | Market | |
| 20,50890315 | -0,46% | Market | |
| 20,60304485 | -0,02% | Market | |
| 20,60668906 | +0,28% | Market | |
| 20,54904285 | -0,23% | Market | |
| 20,59672115 | -0,10% | Market | |
| 20,6176932 | +0,23% | Market | |
| 20,57056519 | +0,36% | Market | |
| 20,49657629 | -0,20% | Market | |
| 20,53828169 | -0,14% | Market | |
| 20,56707569 | +0,12% | Market | |
| 20,54153422 | +0,40% | Market | |
| 20,45920658 | -0,36% | Market | |
| 20,53388999 | -0,15% | Market | |
| 20,56507835 | +0,06% | Market | |
| 20,5522078 | -0,08% | Market | |
| 20,56842731 | +0,05% | Market | |
| 20,55820221 | -0,29% | Market | |
| 20,61743468 | +0,35% | Market | |
| 20,54533154 | -0,11% | Market | |
| 20,56896522 | -0,12% | Market | |
| 20,59458751 | +0,74% | Market | |
| 20,44315579 | -0,26% | Market | |
| 20,49723416 | -0,15% | Market | |
| 20,52823399 | +0,91% | Market | |
| 20,3432092 | -0,44% | Market | |
| 20,43312336 | -14,64% | Market | |
| 23,93629526 | -0,18% | Market | |
| 23,97896993 | +0,27% | Market | |
| 23,91374954 | -0,44% | Market | |
| 24,01851753 | +0,26% | Market | |
| 23,95693129 | -0,25% | Market | |
| 24,0157879 | +0,19% | Market | |
| 23,96919027 | -0,51% | Market | |
| 24,09241494 | +0,19% | Market | |
| 24,0466575 | +0,09% | Market | |
| 24,02570851 | +0,11% | Market | |
| 24,00037156 | +0,19% | Market | |
| 23,95495337 | -0,38% | Market | |
| 24,04622006 | +0,44% | Market | |
| 23,94069039 | +16,39% | Market | |
| 20,56896522 | -14,07% | Market | |
| 23,93599306 | -0,01% | Market | |
| 23,93803417 | -0,25% | Market | |
| 23,99714907 | +0,50% | Market | |
| 23,87777781 | -0,26% | Market | |
| 23,94055642 | -0,04% | Market | |
| 23,94973147 | -0,33% | Market | |
| 24,02944054 | +0,37% | Market | |
| 23,94035862 | +0,19% | Market | |
| 23,89497785 | +0,10% | Market | |
| 23,87226837 | -0,18% | Market | |
| 23,91472386 | +0,34% | Market | |
| 23,83454181 | -0,20% | Market | |
| 23,88133118 | -0,62% | Market | |
| 24,02931906 | +0,43% | Market | |
| 23,92629892 | -0,10% | Market | |
| 23,94937858 | +0,21% | Market | |
| 23,89811153 | +0,05% | Market | |
| 23,88619627 | +0,07% | Market | |
| 23,86992584 | -0,08% | Market | |
| 23,89005733 | -0,05% | Market | |
| 23,90114592 | -0,04% | Market | |
| 23,9112454 | -0,18% | Market | |
| 23,9548355 | +0,17% | Market | |
| 23,91510085 | -0,25% | Market | |
| 23,97617125 | +0,52% | Market | |
| 23,8511932 | -0,36% | Market | |
| 23,9363427 | +0,18% | Market | |
| 23,89407477 | -0,28% | Market | |
| 23,96206308 | +0,32% | Market | |
| 23,88455983 | -0,04% | Market | |
| 23,89318777 | +0,33% | Market | |
| 23,81518672 | -0,05% | Market | |
| 23,82793962 | +0,00% | Market | |
| 23,82704957 | -0,30% | Market | |
| 23,89965698 | -0,11% | Market | |
| 23,92713114 | +0,74% | Market | |
| 23,75162974 | -0,66% | Market | |
| 23,90828665 | -0,19% | Market | |
| 23,95349365 | -0,06% | Market | |
| 23,96876927 | +0,05% | Market | |
| 23,95680066 | +0,64% | Market | |
| 23,80350739 | -0,45% | Market | |
| 23,9112454 | +0,05% | Market | |
| 23,89892882 | -0,19% | Market | |
| 23,94362709 | +0,28% | Market | |
| 23,8761983 | +0,10% | Market | |
| 23,85267189 | -0,55% | Market | |
| 23,98382804 | -0,14% | Market | |
| 24,01663518 | +0,16% | Market | |
| 23,97878127 | -0,44% | Market | |
| 24,08384493 | +0,41% | Market | |
| 23,98605551 | +0,75% | Market | |
| 23,80839018 | -0,60% | Market | |
| 23,95175571 | -0,01% | Market | |
| 23,95331993 | +0,07% | Market | |
| 23,93591238 | -0,16% | Market | |
| 23,97393139 | +0,04% | Market | |
| 23,96487958 | +0,40% | Market | |
| 23,86823447 | -0,41% | Market | |
| 23,96656298 | +0,08% | Market | |
| 23,94659499 | +0,11% | Market | |
| 23,91944278 | -0,30% | Market | |
| 23,99097247 | -0,02% | Market | |
| 23,99683905 | +0,07% | Market | |
| 23,97955237 | -0,13% | Market | |
| 24,01039895 | +0,03% | Market | |
| 24,00427558 | -0,82% | Market | |
| 24,20245369 | +0,80% | Market | |
| 24,01115054 | +0,07% | Market | |
| 23,99449351 | +0,44% | Market | |
| 23,88901354 | -0,19% | Market | |
| 23,93413879 | -0,35% | Market | |
| 24,01789605 | +0,01% | Market | |
| 24,01588534 | +0,56% | Market | |
| 23,88223343 | +0,03% | Market | |
| 23,87588079 | -0,40% | Market | |
| 23,97171108 | -0,09% | Market | |
| 23,99365871 | -0,35% | Market | |
| 24,0788868 | +0,27% | Market | |
| 24,01328916 | -0,01% | Market | |
| 24,015452 | -0,07% | Market | |
| 24,03205762 | +0,14% | Market | |
| 23,9982607 | +0,26% | Market | |
| 23,93708631 | -0,32% | Market | |
| 24,01480088 | +0,03% | Market | |
| 24,00816515 | -0,04% | Market | |
| 24,01780436 | +1,30% | Market | |
| 23,70977088 | -0,97% | Market | |
| 23,94173446 | -0,11% | Market | |
| 23,9690734 | -0,19% | Market | |
| 24,01558506 | +0,16% | Market | |
| 23,97817979 | -0,50% | Market | |
| 24,09837163 | +0,53% | Market | |
| 23,97129723 | -0,22% | Market | |
| 24,02465203 | +0,19% | Market | |
| 23,97965283 | -0,04% | Market | |
| 23,98979515 | -0,16% | Market | |
| 24,02845517 | +0,26% | Market | |
| 23,96594535 | +0,23% | Market | |
| 23,91203379 | -0,37% | Market | |
| 24,00000071 | -0,12% | Market | |
| 24,02916477 | +0,79% | Market | |
| 23,84026095 | -0,10% | Market | |
| 23,86414329 | -0,25% | Market | |
| 23,92493352 | -0,18% | Market | |
| 23,96927409 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.