LYD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,59163052 | -0,39% | Market | |
| 2,60179596 | +0,27% | Market | |
| 2,59478118 | +0,14% | Market | |
| 2,59106861 | -0,49% | Market | |
| 2,60387957 | +0,04% | Market | |
| 2,60278412 | -0,23% | Market | |
| 2,6086835 | +1,01% | Market | |
| 2,58264507 | +0,14% | Market | |
| 2,57904554 | +0,71% | Market | |
| 2,56079081 | -0,17% | Market | |
| 2,56505324 | -0,24% | Market | |
| 2,57113379 | +0,07% | Market | |
| 2,56931053 | -0,07% | Market | |
| 2,57102053 | -0,40% | Market | |
| 2,58134981 | -0,22% | Market | |
| 2,58709829 | +0,59% | Market | |
| 2,57184396 | -0,49% | Market | |
| 2,58448256 | +0,29% | Market | |
| 2,57706291 | +0,11% | Market | |
| 2,57410303 | -0,21% | Market | |
| 2,57957899 | -0,32% | Market | |
| 2,58779725 | -0,42% | Market | |
| 2,59882029 | +0,80% | Market | |
| 2,57820606 | -0,99% | Market | |
| 2,60399427 | -0,49% | Market | |
| 2,61690167 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.