LTC/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01651286 | -0,72% | Market | |
| 0,01663221 | +4,00% | Market | |
| 0,01599231 | -2,04% | Market | |
| 0,01632477 | +7,46% | Market | |
| 0,01519085 | -3,03% | Market | |
| 0,01566583 | -0,43% | Market | |
| 0,01573311 | +0,79% | Market | |
| 0,01561024 | +2,92% | Market | |
| 0,01516684 | +4,71% | Market | |
| 0,01448392 | +0,05% | Market | |
| 0,01447597 | -3,15% | Market | |
| 0,01494615 | -0,89% | Market | |
| 0,01508038 | -0,37% | Market | |
| 0,01513704 | +1,50% | Market | |
| 0,01491281 | +1,86% | Market | |
| 0,01464102 | -2,97% | Market | |
| 0,01508942 | +3,33% | Market | |
| 0,01460351 | -0,61% | Market | |
| 0,01469283 | +6,35% | Market | |
| 0,01381588 | -1,75% | Market | |
| 0,01406138 | -0,50% | Market | |
| 0,0141325 | +4,55% | Market | |
| 0,01351806 | +4,88% | Market | |
| 0,01288882 | +1,30% | Market | |
| 0,01272371 | +1,26% | Market | |
| 0,01256586 | -1,22% | Market | |
| 0,01272085 | -2,60% | Market | |
| 0,01305995 | -0,63% | Market | |
| 0,01314316 | -0,44% | Market | |
| 0,01320116 | +3,93% | Market | |
| 0,01270214 | +3,08% | Market | |
| 0,01232229 | +2,04% | Market | |
| 0,01207557 | -0,41% | Market | |
| 0,01212529 | -0,82% | Market | |
| 0,01222517 | -13,97% | Market | |
| 0,01421049 | +2,29% | Market | |
| 0,01389251 | -1,25% | Market | |
| 0,01406799 | -5,14% | Market | |
| 0,01483057 | -1,16% | Market | |
| 0,01500445 | -7,14% | Market | |
| 0,0161579 | -4,21% | Market | |
| 0,01686874 | -0,25% | Market | |
| 0,01691059 | +3,74% | Market | |
| 0,01630069 | +1,55% | Market | |
| 0,01605158 | -0,81% | Market | |
| 0,0161829 | -2,07% | Market | |
| 0,01652579 | +2,16% | Market | |
| 0,01617614 | +2,10% | Market | |
| 0,01584409 | +1,80% | Market | |
| 0,01556398 | -0,63% | Market | |
| 0,01566241 | -7,57% | Market | |
| 0,01694497 | +1,44% | Market | |
| 0,01670463 | -3,97% | Market | |
| 0,01739445 | -0,03% | Market | |
| 0,01739992 | -1,90% | Market | |
| 0,01773712 | -1,53% | Market | |
| 0,01801202 | +2,94% | Market | |
| 0,01749836 | +1,83% | Market | |
| 0,017184 | +1,19% | Market | |
| 0,01698172 | -1,03% | Market | |
| 0,01715904 | +3,36% | Market | |
| 0,01660195 | +1,43% | Market | |
| 0,01636854 | +1,55% | Market | |
| 0,01611802 | -9,90% | Market | |
| 0,01788885 | -2,41% | Market | |
| 0,01833003 | -5,93% | Market | |
| 0,01948565 | +0,49% | Market | |
| 0,01939098 | -0,99% | Market | |
| 0,0195847 | -0,81% | Market | |
| 0,01974365 | +2,06% | Market | |
| 0,01934517 | +0,04% | Market | |
| 0,01933706 | +1,49% | Market | |
| 0,01905319 | -0,76% | Market | |
| 0,0191987 | +0,74% | Market | |
| 0,01905853 | +0,41% | Market | |
| 0,01898039 | -0,68% | Market | |
| 0,01911122 | +0,00% | Market | |
| 0,01911116 | -1,19% | Market | |
| 0,01934228 | -1,51% | Market | |
| 0,01963959 | +1,20% | Market | |
| 0,01940755 | -1,02% | Market | |
| 0,01960681 | +2,90% | Market | |
| 0,01905403 | -0,78% | Market | |
| 0,01920373 | +0,88% | Market | |
| 0,01903629 | -0,44% | Market | |
| 0,01912102 | +4,14% | Market | |
| 0,01836174 | -3,24% | Market | |
| 0,01897655 | +1,31% | Market | |
| 0,01873046 | +0,61% | Market | |
| 0,01861636 | -0,61% | Market | |
| 0,01873082 | +1,24% | Market | |
| 0,01850115 | -0,54% | Market | |
| 0,01860177 | -3,89% | Market | |
| 0,01935383 | -0,45% | Market | |
| 0,019442 | +0,63% | Market | |
| 0,0193208 | +0,29% | Market | |
| 0,01926509 | -4,62% | Market | |
| 0,02019831 | +1,29% | Market | |
| 0,01994203 | -0,21% | Market | |
| 0,01998465 | -0,42% | Market | |
| 0,02006961 | +0,47% | Market | |
| 0,0199754 | +2,45% | Market | |
| 0,01949771 | +1,95% | Market | |
| 0,01912456 | -4,99% | Market | |
| 0,0201298 | -2,30% | Market | |
| 0,02060439 | -1,52% | Market | |
| 0,0209223 | +2,94% | Market | |
| 0,02032384 | -1,74% | Market | |
| 0,02068409 | -3,99% | Market | |
| 0,0215443 | +0,35% | Market | |
| 0,02146898 | +2,94% | Market | |
| 0,02085665 | +6,15% | Market | |
| 0,01964749 | +0,08% | Market | |
| 0,01963085 | -1,47% | Market | |
| 0,01992342 | +2,85% | Market | |
| 0,01937143 | +2,63% | Market | |
| 0,01887504 | +0,24% | Market | |
| 0,0188304 | -0,90% | Market | |
| 0,0190005 | -5,35% | Market | |
| 0,02007382 | -1,22% | Market | |
| 0,02032209 | -2,20% | Market | |
| 0,02077919 | +3,08% | Market | |
| 0,0201575 | +0,07% | Market | |
| 0,02014258 | -0,58% | Market | |
| 0,02025915 | +7,17% | Market | |
| 0,0189033 | +3,46% | Market | |
| 0,01827122 | -0,39% | Market | |
| 0,01834327 | +8,25% | Market | |
| 0,0169446 | +2,65% | Market | |
| 0,01650746 | -0,77% | Market | |
| 0,01663499 | +0,35% | Market | |
| 0,01657736 | +0,04% | Market | |
| 0,01657041 | +1,54% | Market | |
| 0,01631893 | +0,25% | Market | |
| 0,01627858 | +2,40% | Market | |
| 0,01589643 | -0,38% | Market | |
| 0,01595701 | +0,73% | Market | |
| 0,01584123 | +0,27% | Market | |
| 0,01579799 | +0,12% | Market | |
| 0,0157794 | +7,02% | Market | |
| 0,01474371 | -1,60% | Market | |
| 0,01498303 | +1,99% | Market | |
| 0,01469003 | +1,29% | Market | |
| 0,01450314 | +3,06% | Market | |
| 0,01407213 | -3,39% | Market | |
| 0,01456559 | -3,57% | Market | |
| 0,01510502 | +0,58% | Market | |
| 0,01501765 | -0,81% | Market | |
| 0,01514009 | -2,73% | Market | |
| 0,01556532 | +0,91% | Market | |
| 0,01542435 | +0,33% | Market | |
| 0,01537323 | -0,52% | Market | |
| 0,01545366 | -0,14% | Market | |
| 0,01547497 | +1,04% | Market | |
| 0,01531629 | -0,25% | Market | |
| 0,01535538 | +1,22% | Market | |
| 0,01517079 | -0,32% | Market | |
| 0,0152198 | -1,00% | Market | |
| 0,01537308 | +0,29% | Market | |
| 0,0153284 | -0,58% | Market | |
| 0,01541849 | -2,11% | Market | |
| 0,01575118 | +4,62% | Market | |
| 0,01505613 | -1,97% | Market | |
| 0,01535925 | -1,57% | Market | |
| 0,01560442 | +0,36% | Market | |
| 0,01554792 | -2,90% | Market | |
| 0,01601276 | +2,03% | Market | |
| 0,0156936 | -1,25% | Market | |
| 0,01589225 | +2,91% | Market | |
| 0,01544342 | -4,57% | Market | |
| 0,01618252 | +0,79% | Market | |
| 0,01605503 | -3,16% | Market | |
| 0,01657897 | +3,39% | Market | |
| 0,01603487 | +0,07% | Market | |
| 0,01602418 | -2,31% | Market | |
| 0,01640295 | +0,46% | Market | |
| 0,01632742 | +1,11% | Market | |
| 0,01614872 | +1,88% | Market | |
| 0,01585068 | +4,24% | Market | |
| 0,01520585 | -0,49% | Market | |
| 0,0152802 | -1,67% | Market | |
| 0,01554017 | +1,07% | Market | |
| 0,01537552 | -2,16% | Market | |
| 0,01571432 | +1,64% | Market | |
| 0,01546006 | +3,28% | Market | |
| 0,01496867 | +0,52% | Market | |
| 0,01489177 | -5,11% | Market | |
| 0,01569325 | -1,14% | Market | |
| 0,01587375 | +0,90% | Market | |
| 0,0157323 | -1,58% | Market | |
| 0,01598516 | -1,05% | Market | |
| 0,0161542 | +0,91% | Market | |
| 0,01600924 | +3,33% | Market | |
| 0,01549318 | +2,18% | Market | |
| 0,01516324 | -2,84% | Market | |
| 0,01560717 | +0,10% | Market | |
| 0,01559169 | -4,86% | Market | |
| 0,01638801 | +5,48% | Market | |
| 0,01553729 | +2,10% | Market | |
| 0,01521709 | +1,56% | Market | |
| 0,01498382 | -9,59% | Market | |
| 0,01657244 | +0,53% | Market | |
| 0,01648543 | +7,12% | Market | |
| 0,01538983 | -4,46% | Market | |
| 0,01610775 | +1,73% | Market | |
| 0,01583312 | +1,12% | Market | |
| 0,01565736 | +2,28% | Market | |
| 0,01530899 | +0,08% | Market | |
| 0,01529706 | -3,54% | Market | |
| 0,01585798 | -1,51% | Market | |
| 0,01610104 | +2,21% | Market | |
| 0,0157531 | +1,34% | Market | |
| 0,01554508 | +0,81% | Market | |
| 0,01542018 | -7,76% | Market | |
| 0,01671683 | +16,13% | Market | |
| 0,01439432 | +0,66% | Market | |
| 0,01430062 | +1,66% | Market | |
| 0,01406761 | -2,90% | Market | |
| 0,01448716 | +13,28% | Market | |
| 0,01278854 | +1,26% | Market | |
| 0,01262982 | +5,31% | Market | |
| 0,01199293 | -0,35% | Market | |
| 0,01203467 | -0,47% | Market | |
| 0,01209197 | -3,29% | Market | |
| 0,01250333 | -0,57% | Market | |
| 0,01257499 | +0,90% | Market | |
| 0,01246227 | -2,73% | Market | |
| 0,01281149 | +5,33% | Market | |
| 0,01216362 | +6,28% | Market | |
| 0,01144495 | -3,87% | Market | |
| 0,01190554 | +6,37% | Market | |
| 0,0111924 | +2,02% | Market | |
| 0,01097129 | -3,02% | Market | |
| 0,01131239 | +7,31% | Market | |
| 0,01054193 | +0,01% | Market | |
| 0,01054065 | +0,57% | Market | |
| 0,01048113 | +3,07% | Market | |
| 0,01016846 | -0,53% | Market | |
| 0,01022262 | -1,71% | Market | |
| 0,01040083 | -1,55% | Market | |
| 0,01056438 | -4,72% | Market | |
| 0,01108739 | +2,81% | Market | |
| 0,01078457 | -0,62% | Market | |
| 0,01085153 | -1,74% | Market | |
| 0,01104359 | -1,33% | Market | |
| 0,01119292 | +1,31% | Market | |
| 0,01104784 | -0,41% | Market | |
| 0,01109301 | +0,81% | Market | |
| 0,01100376 | -4,01% | Market | |
| 0,01146402 | +2,27% | Market | |
| 0,01120966 | +4,17% | Market | |
| 0,01076072 | -2,00% | Market | |
| 0,01098004 | +5,60% | Market | |
| 0,01039765 | +0,92% | Market | |
| 0,01030272 | +1,24% | Market | |
| 0,01017633 | +2,00% | Market | |
| 0,00997654 | -2,56% | Market | |
| 0,01023898 | -4,05% | Market | |
| 0,01067081 | +4,04% | Market | |
| 0,01025687 | +2,56% | Market | |
| 0,01000077 | -3,87% | Market | |
| 0,01040302 | -6,36% | Market | |
| 0,01110933 | +8,65% | Market | |
| 0,01022488 | +2,77% | Market | |
| 0,00994964 | -0,04% | Market | |
| 0,00995378 | -2,21% | Market | |
| 0,01017856 | +0,12% | Market | |
| 0,01016631 | -3,14% | Market | |
| 0,01049557 | +5,71% | Market | |
| 0,00992908 | +6,79% | Market | |
| 0,00929743 | +3,08% | Market | |
| 0,00901964 | -4,41% | Market | |
| 0,00943588 | +7,03% | Market | |
| 0,00881616 | -1,08% | Market | |
| 0,00891236 | +0,73% | Market | |
| 0,00884751 | +1,91% | Market | |
| 0,00868161 | +4,43% | Market | |
| 0,00831339 | -2,27% | Market | |
| 0,00850668 | -14,91% | Market | |
| 0,00999781 | +2,84% | Market | |
| 0,00972206 | -4,27% | Market | |
| 0,01015539 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.