LSL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05329028 | -3,05% | Market | |
| 0,0549648 | +3,21% | Market | |
| 0,053254 | -3,42% | Market | |
| 0,05514072 | +3,77% | Market | |
| 0,05313572 | -1,15% | Market | |
| 0,0537561 | -0,06% | Market | |
| 0,05378612 | -3,06% | Market | |
| 0,05548231 | -0,16% | Market | |
| 0,05557076 | +3,00% | Market | |
| 0,05394984 | +0,63% | Market | |
| 0,05361409 | -0,37% | Market | |
| 0,05381297 | -2,21% | Market | |
| 0,05502994 | +0,04% | Market | |
| 0,05500796 | -0,54% | Market | |
| 0,05530575 | +3,63% | Market | |
| 0,05337044 | -0,65% | Market | |
| 0,05371947 | -6,09% | Market | |
| 0,05720067 | +3,50% | Market | |
| 0,05526372 | +3,37% | Market | |
| 0,0534635 | -2,73% | Market | |
| 0,0549638 | +2,83% | Market | |
| 0,05345193 | +0,77% | Market | |
| 0,0530434 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.