MOP/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,94381878 | +0,34% | Market | |
| 3,93059118 | -3,14% | Market | |
| 4,05804335 | +0,17% | Market | |
| 4,0513384 | +0,04% | Market | |
| 4,04979402 | +3,43% | Market | |
| 3,91544407 | -0,01% | Market | |
| 3,91576197 | -3,01% | Market | |
| 4,03736409 | +0,47% | Market | |
| 4,01846019 | -0,08% | Market | |
| 4,02182743 | -0,06% | Market | |
| 4,02440522 | -0,34% | Market | |
| 4,03801335 | +3,13% | Market | |
| 3,91554735 | -0,27% | Market | |
| 3,92614799 | -3,05% | Market | |
| 4,0496754 | +0,89% | Market | |
| 4,01384895 | +0,15% | Market | |
| 4,00796703 | -0,10% | Market | |
| 4,01188935 | +0,81% | Market | |
| 3,97961343 | +1,60% | Market | |
| 3,91711987 | -2,24% | Market | |
| 4,00673299 | -0,47% | Market | |
| 4,02551346 | -0,20% | Market | |
| 4,0336884 | +0,17% | Market | |
| 4,02692974 | +0,14% | Market | |
| 4,02122703 | +2,04% | Market | |
| 3,94085008 | -2,05% | Market | |
| 4,02347544 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.