MOP/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 111,37 | -0,03% | Market | |
| 111,40 | +0,01% | Market | |
| 111,39 | -3,12% | Market | |
| 114,98 | -0,08% | Market | |
| 115,07 | +0,00% | Market | |
| 115,07 | +0,08% | Market | |
| 114,98 | -0,10% | Market | |
| 115,09 | +3,29% | Market | |
| 111,43 | -3,06% | Market | |
| 114,95 | +0,05% | Market | |
| 114,90 | -0,06% | Market | |
| 114,97 | -0,05% | Market | |
| 115,02 | +0,25% | Market | |
| 114,74 | +3,05% | Market | |
| 111,35 | -3,17% | Market | |
| 114,99 | +0,01% | Market | |
| 114,97 | +0,00% | Market | |
| 114,97 | +0,05% | Market | |
| 114,91 | -0,03% | Market | |
| 114,94 | +3,23% | Market | |
| 111,35 | +0,00% | Market | |
| 111,34 | -3,10% | Market | |
| 114,91 | -0,03% | Market | |
| 114,94 | -0,11% | Market | |
| 115,06 | -0,09% | Market | |
| 115,17 | -0,02% | Market | |
| 115,19 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.