MOP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12380221 | +0,00% | Market | |
| 0,12380835 | -2,43% | Market | |
| 0,12688767 | +2,48% | Market | |
| 0,12381141 | +0% | Market | |
| 0,12381141 | -2,11% | Market | |
| 0,12647578 | -0,07% | Market | |
| 0,12656374 | -0,01% | Market | |
| 0,12658004 | +0,04% | Market | |
| 0,12653565 | +0,02% | Market | |
| 0,12651338 | +2,18% | Market | |
| 0,12381294 | -1,95% | Market | |
| 0,12627813 | -0,25% | Market | |
| 0,12658861 | +0,01% | Market | |
| 0,12657491 | +0,01% | Market | |
| 0,1265589 | -0,13% | Market | |
| 0,12672382 | +2,33% | Market | |
| 0,12384055 | -0,01% | Market | |
| 0,12385128 | -2,16% | Market | |
| 0,12658772 | -0,45% | Market | |
| 0,12715407 | +0,42% | Market | |
| 0,12662583 | -0,03% | Market | |
| 0,12665752 | -0,30% | Market | |
| 0,12703413 | +0,34% | Market | |
| 0,12660087 | +2,17% | Market | |
| 0,12391728 | -2,05% | Market | |
| 0,12651556 | +0% | Market | |
| 0,12651556 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.