MKD/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39400076 | -0,48% | Market | |
| 0,39588659 | +0,92% | Market | |
| 0,3922717 | -0,06% | Market | |
| 0,39251498 | -0,90% | Market | |
| 0,39606926 | +0,21% | Market | |
| 0,39522222 | -0,13% | Market | |
| 0,39572225 | +0,11% | Market | |
| 0,39527381 | +0,31% | Market | |
| 0,39403507 | -0,22% | Market | |
| 0,39489663 | -0,19% | Market | |
| 0,39565709 | +0,14% | Market | |
| 0,39510951 | -0,09% | Market | |
| 0,39545329 | -0,01% | Market | |
| 0,39550053 | -0,16% | Market | |
| 0,39614031 | +0,48% | Market | |
| 0,39425803 | -0,29% | Market | |
| 0,39541848 | +0,08% | Market | |
| 0,39510162 | -0,23% | Market | |
| 0,39601738 | -0,12% | Market | |
| 0,39650213 | -0,07% | Market | |
| 0,39677278 | +0,22% | Market | |
| 0,39588229 | -0,02% | Market | |
| 0,39596991 | +0,16% | Market | |
| 0,39534952 | +0,24% | Market | |
| 0,39439725 | -0,25% | Market | |
| 0,39540254 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.