MKD/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03183654 | -0,59% | Market | |
| 0,0320252 | +0,72% | Market | |
| 0,03179547 | -0,62% | Market | |
| 0,03199458 | -0,17% | Market | |
| 0,03205066 | +0,55% | Market | |
| 0,03187665 | -0,16% | Market | |
| 0,03192915 | -0,24% | Market | |
| 0,03200449 | -0,11% | Market | |
| 0,03204102 | +0,04% | Market | |
| 0,03202833 | +0,35% | Market | |
| 0,03191731 | -0,53% | Market | |
| 0,03208863 | +0,19% | Market | |
| 0,03202888 | +0,26% | Market | |
| 0,03194435 | -0,42% | Market | |
| 0,03207756 | -0,13% | Market | |
| 0,03211879 | +0,38% | Market | |
| 0,03199742 | -0,02% | Market | |
| 0,03200259 | +0,04% | Market | |
| 0,03199062 | -0,03% | Market | |
| 0,03200047 | +0,27% | Market | |
| 0,03191303 | -0,29% | Market | |
| 0,03200542 | +0,04% | Market | |
| 0,0319942 | -0,03% | Market | |
| 0,03200423 | +0,01% | Market | |
| 0,03199976 | +0,25% | Market | |
| 0,03191952 | -0,26% | Market | |
| 0,03200349 | +0,00% | Market | |
| 0,03200429 | +0,01% | Market | |
| 0,03200034 | -0,01% | Market | |
| 0,03200238 | +0,25% | Market | |
| 0,03192184 | -0,27% | Market | |
| 0,03200789 | +0,01% | Market | |
| 0,03200427 | +0,01% | Market | |
| 0,03200046 | +0,02% | Market | |
| 0,03199391 | +0,05% | Market | |
| 0,03197731 | +0,80% | Market | |
| 0,03172343 | -0,86% | Market | |
| 0,03199994 | +0,02% | Market | |
| 0,0319923 | +0,00% | Market | |
| 0,03199355 | -0,02% | Market | |
| 0,03200047 | +0,19% | Market | |
| 0,03194079 | -0,25% | Market | |
| 0,03202086 | +0,14% | Market | |
| 0,0319756 | +0,00% | Market | |
| 0,03197623 | +0,01% | Market | |
| 0,03197461 | +0,00% | Market | |
| 0,03197572 | -0,02% | Market | |
| 0,03198329 | +0,41% | Market | |
| 0,03185123 | -0,29% | Market | |
| 0,03194318 | -0,03% | Market | |
| 0,03195147 | +0,35% | Market | |
| 0,03183943 | -0,45% | Market | |
| 0,03198322 | -0,09% | Market | |
| 0,03201181 | +0,33% | Market | |
| 0,03190741 | +0,36% | Market | |
| 0,03179267 | -0,44% | Market | |
| 0,03193461 | -0,08% | Market | |
| 0,03195907 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.