MKD/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01551335 | +0,71% | Market | |
| 0,01540372 | -0,49% | Market | |
| 0,01547884 | +0,17% | Market | |
| 0,01545232 | -0,45% | Market | |
| 0,01552203 | +0,48% | Market | |
| 0,01544766 | +0,12% | Market | |
| 0,01542887 | -0,19% | Market | |
| 0,01545837 | +0,17% | Market | |
| 0,01543257 | +0,20% | Market | |
| 0,01540204 | +0,02% | Market | |
| 0,01539823 | -0,09% | Market | |
| 0,01541155 | +0,45% | Market | |
| 0,01534231 | -0,20% | Market | |
| 0,0153725 | -0,35% | Market | |
| 0,01542585 | +0,13% | Market | |
| 0,01540655 | +0,21% | Market | |
| 0,01537486 | +0,21% | Market | |
| 0,01534313 | -0,41% | Market | |
| 0,01540643 | +0,45% | Market | |
| 0,01533678 | -0,16% | Market | |
| 0,01536113 | +0,24% | Market | |
| 0,01532385 | +0,04% | Market | |
| 0,01531745 | -0,03% | Market | |
| 0,01532241 | +0,31% | Market | |
| 0,01527446 | -0,10% | Market | |
| 0,0152902 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.